We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated Research Limited | ASX:IRI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -6.67% | 0.42 | 0.42 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.485 | 0.42 | 0.47 | 511,384 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.42 | -0.03 | -6.67% | 0.42 | 0.485 | 511,384 |
| 09 Jan 2025 | 0.45 | 0.04 | 9.76% | 0.42 | 0.49 | 1,251,774 |
| 08 Jan 2025 | 0.41 | -0.035 | -7.87% | 0.40 | 0.44 | 266,945 |
| 07 Jan 2025 | 0.445 | 0.02 | 4.71% | 0.425 | 0.445 | 7,549 |
| 06 Jan 2025 | 0.425 | -0.005 | -1.16% | 0.425 | 0.45 | 43,762 |
| 03 Jan 2025 | 0.43 | -0.015 | -3.37% | 0.43 | 0.445 | 79,093 |
| 02 Jan 2025 | 0.445 | -0.005 | -1.11% | 0.44 | 0.45 | 92,847 |
| 31 Dec 2024 | 0.45 | 0.01 | 2.27% | 0.435 | 0.46 | 250,339 |
| 30 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.45 | 254,141 |
| 27 Dec 2024 | 0.44 | -0.01 | -2.22% | 0.435 | 0.45 | 74,099 |
| 24 Dec 2024 | 0.45 | -0.0075 | -1.64% | 0.445 | 0.4525 | 28,359 |
| 23 Dec 2024 | 0.4575 | -0.0875 | -16.06% | 0.415 | 0.495 | 1,690,358 |
| 20 Dec 2024 | 0.545 | 0.005 | 0.93% | 0.54 | 0.565 | 228,758 |
| 19 Dec 2024 | 0.54 | -0.005 | -0.92% | 0.53 | 0.545 | 60,575 |
| 18 Dec 2024 | 0.545 | 0.02 | 3.81% | 0.525 | 0.545 | 38,055 |
| 17 Dec 2024 | 0.525 | -0.01 | -1.87% | 0.52 | 0.54 | 253,484 |
| 16 Dec 2024 | 0.535 | -0.01 | -1.83% | 0.535 | 0.555 | 91,160 |
| 13 Dec 2024 | 0.545 | 0.015 | 2.83% | 0.525 | 0.55 | 305,113 |
| 12 Dec 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 110,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.485 | 0.40 | 0.421734 | 98,039 | -0.03 | -6.67% |
| 1 Month | 0.53 | 0.565 | 0.40 | 0.473465 | 227,957 | -0.11 | -20.75% |
| 3 Months | 0.73 | 0.73 | 0.40 | 0.549749 | 191,751 | -0.31 | -42.47% |
| 6 Months | 0.82 | 0.98 | 0.40 | 0.662364 | 334,598 | -0.40 | -48.78% |
| 1 Year | 0.345 | 0.98 | 0.30 | 0.590217 | 342,776 | 0.075 | 21.74% |
| 3 Years | 1.16 | 1.175 | 0.28 | 0.55064 | 273,092 | -0.74 | -63.79% |
| 5 Years | 3.20 | 4.89 | 0.28 | 1.63 | 339,144 | -2.78 | -86.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
