Integrated Research Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Integrated Research Limited	ASX:IRI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.44%	0.42	0.40	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.40	0.41	64,274	07:10:09

Integrated Research (IRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.41	0.00	0.00%	0.405	0.42	17,657
01 May 2024	0.41	-0.025	-5.75%	0.40	0.43	272,330
30 Apr 2024	0.435	0.00	0.00%	0.43	0.445	348,663
29 Apr 2024	0.435	0.025	6.10%	0.42	0.445	333,331
26 Apr 2024	0.41	0.025	6.49%	0.38	0.41	225,223
24 Apr 2024	0.385	0.005	1.32%	0.37	0.385	170,188
23 Apr 2024	0.38	0.01	2.70%	0.37	0.38	103,522
22 Apr 2024	0.37	0.025	7.25%	0.34	0.3725	443,428
19 Apr 2024	0.345	-0.01	-2.82%	0.335	0.355	335,974
18 Apr 2024	0.355	0.00	0.00%	0.35	0.3575	29,583
17 Apr 2024	0.355	-0.005	-1.39%	0.355	0.36	166,422
16 Apr 2024	0.36	-0.025	-6.49%	0.35	0.38	267,682
15 Apr 2024	0.385	-0.005	-1.28%	0.38	0.385	251,383
12 Apr 2024	0.39	0.005	1.30%	0.385	0.39	588,677
11 Apr 2024	0.385	0.00	0.00%	0.38	0.39	451,800
10 Apr 2024	0.385	-0.005	-1.28%	0.38	0.39	185,654
09 Apr 2024	0.39	0.018	4.84%	0.375	0.39	374,845
08 Apr 2024	0.372	0.00	0.00%	0.372	0.372	0.00
05 Apr 2024	0.372	-0.003	-0.80%	0.365	0.38	150,696
04 Apr 2024	0.375	0.01	2.74%	0.365	0.385	158,489
03 Apr 2024	0.365	-0.015	-3.95%	0.365	0.38	300,710

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.445	0.38	0.424455	294,887	0.035	9.09%
1 Month	0.37	0.445	0.335	0.388012	269,883	0.05	13.51%
3 Months	0.30	0.445	0.30	0.360216	347,029	0.12	40.00%
6 Months	0.32	0.445	0.28	0.346855	247,241	0.10	31.25%
1 Year	0.415	0.52	0.28	0.362562	240,864	0.005	1.20%
3 Years	2.51	2.55	0.28	0.951625	304,276	-2.09	-83.27%
5 Years	3.07	4.89	0.28	1.89	320,642	-2.65	-86.32%