We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iress Limited | ASX:IRE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.05% | 8.45 | 8.25 | 8.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.67 | 8.43 | 8.59 | 1,143,660 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.45 | -0.09 | -1.05% | 8.43 | 8.67 | 1,143,660 |
| 02 May 2024 | 8.54 | 0.06 | 0.71% | 8.44 | 8.80 | 1,579,080 |
| 01 May 2024 | 8.48 | -0.08 | -0.93% | 8.41 | 8.64 | 929,249 |
| 30 Apr 2024 | 8.56 | -0.03 | -0.35% | 8.48 | 8.64 | 215,131 |
| 29 Apr 2024 | 8.59 | 0.04 | 0.41% | 8.57 | 8.66 | 408,003 |
| 26 Apr 2024 | 8.555 | 0.07 | 0.82% | 8.34 | 8.63 | 1,288,227 |
| 24 Apr 2024 | 8.485 | 0.16 | 1.98% | 8.345 | 8.51 | 1,410,648 |
| 23 Apr 2024 | 8.32 | 0.28 | 3.48% | 8.10 | 8.37 | 438,974 |
| 22 Apr 2024 | 8.04 | 0.30 | 3.88% | 7.78 | 8.12 | 347,668 |
| 19 Apr 2024 | 7.74 | -0.16 | -2.03% | 7.70 | 7.88 | 340,289 |
| 18 Apr 2024 | 7.90 | 0.06 | 0.77% | 7.72 | 7.95 | 267,847 |
| 17 Apr 2024 | 7.84 | 0.10 | 1.29% | 7.74 | 8.09 | 412,871 |
| 16 Apr 2024 | 7.74 | 0.04 | 0.52% | 7.53 | 7.84 | 781,073 |
| 15 Apr 2024 | 7.70 | -0.11 | -1.35% | 7.56 | 7.74 | 452,618 |
| 12 Apr 2024 | 7.805 | -0.10 | -1.20% | 7.735 | 7.925 | 503,772 |
| 11 Apr 2024 | 7.90 | -0.33 | -4.01% | 7.88 | 8.10 | 488,184 |
| 10 Apr 2024 | 8.23 | -0.23 | -2.72% | 8.22 | 8.53 | 483,501 |
| 09 Apr 2024 | 8.46 | 0.04 | 0.48% | 8.15 | 8.525 | 591,484 |
| 08 Apr 2024 | 8.42 | 0.42 | 5.25% | 8.07 | 8.44 | 480,699 |
| 05 Apr 2024 | 8.00 | 0.09 | 1.14% | 7.85 | 8.09 | 330,613 |
| 04 Apr 2024 | 7.91 | -0.01 | -0.13% | 7.87 | 8.115 | 285,141 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 8.67 | 8.34 | 8.54 | 710,153 | 0.06 | 0.72% |
| 1 Month | 7.97 | 8.67 | 7.53 | 8.22 | 550,315 | 0.48 | 6.02% |
| 3 Months | 8.35 | 9.06 | 7.37 | 8.29 | 607,365 | 0.10 | 1.20% |
| 6 Months | 5.19 | 9.06 | 5.11 | 7.70 | 698,627 | 3.26 | 62.81% |
| 1 Year | 10.28 | 10.98 | 4.92 | 7.74 | 719,089 | -1.83 | -17.80% |
| 3 Years | 10.04 | 15.30 | 4.92 | 9.83 | 608,701 | -1.59 | -15.84% |
| 5 Years | 13.71 | 15.30 | 4.92 | 10.35 | 621,021 | -5.26 | -38.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
