We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iress Limited | ASX:IRE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.31% | 9.07 | 9.03 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.24 | 9.02 | 9.24 | 505,841 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.07 | -0.12 | -1.31% | 9.02 | 9.24 | 505,841 |
| 06 Feb 2025 | 9.19 | 0.00 | 0.00% | 9.15 | 9.27 | 581,672 |
| 05 Feb 2025 | 9.19 | 0.06 | 0.66% | 9.10 | 9.25 | 413,054 |
| 04 Feb 2025 | 9.13 | 0.03 | 0.33% | 9.11 | 9.29 | 650,071 |
| 03 Feb 2025 | 9.10 | -0.29 | -3.09% | 9.05 | 9.36 | 628,019 |
| 31 Jan 2025 | 9.39 | 0.02 | 0.21% | 9.27 | 9.42 | 447,993 |
| 30 Jan 2025 | 9.37 | -0.12 | -1.26% | 9.35 | 9.48 | 638,686 |
| 29 Jan 2025 | 9.49 | 0.12 | 1.28% | 9.39 | 9.53 | 478,625 |
| 28 Jan 2025 | 9.37 | -0.05 | -0.53% | 9.26 | 9.485 | 514,264 |
| 24 Jan 2025 | 9.42 | -0.15 | -1.57% | 9.42 | 9.61 | 789,530 |
| 23 Jan 2025 | 9.57 | -0.05 | -0.52% | 9.54 | 9.71 | 292,152 |
| 22 Jan 2025 | 9.62 | -0.04 | -0.41% | 9.60 | 9.78 | 705,281 |
| 21 Jan 2025 | 9.66 | 0.08 | 0.84% | 9.575 | 9.825 | 395,536 |
| 20 Jan 2025 | 9.58 | 0.46 | 5.04% | 9.11 | 9.59 | 945,541 |
| 17 Jan 2025 | 9.12 | 0.05 | 0.55% | 9.03 | 9.16 | 94,174 |
| 16 Jan 2025 | 9.07 | 0.03 | 0.33% | 9.06 | 9.27 | 289,461 |
| 15 Jan 2025 | 9.04 | -0.17 | -1.85% | 8.95 | 9.22 | 412,557 |
| 14 Jan 2025 | 9.21 | 0.04 | 0.44% | 9.14 | 9.265 | 250,873 |
| 13 Jan 2025 | 9.17 | -0.08 | -0.86% | 9.09 | 9.26 | 211,146 |
| 10 Jan 2025 | 9.25 | 0.09 | 0.98% | 9.115 | 9.305 | 259,853 |
| 09 Jan 2025 | 9.16 | -0.01 | -0.11% | 9.005 | 9.18 | 291,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.48 | 9.02 | 9.23 | 555,565 | -0.35 | -3.72% |
| 1 Month | 9.06 | 9.825 | 8.95 | 9.35 | 458,337 | 0.01 | 0.11% |
| 3 Months | 9.84 | 9.87 | 8.62 | 9.31 | 500,503 | -0.77 | -7.83% |
| 6 Months | 10.12 | 11.06 | 8.62 | 9.67 | 519,809 | -1.05 | -10.38% |
| 1 Year | 8.10 | 11.06 | 7.37 | 9.05 | 558,218 | 0.97 | 11.98% |
| 3 Years | 11.42 | 12.24 | 4.92 | 9.01 | 590,796 | -2.35 | -20.58% |
| 5 Years | 14.17 | 15.30 | 4.92 | 9.92 | 624,802 | -5.10 | -35.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
