ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Iron Road Limited	ASX:IRD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.67%	0.059	0.058	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.059	0.058	0.059	49,471	03:20:42

Iron Road (IRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.06	-0.002	-3.23%	0.06	0.06	10,000
02 Dec 2024	0.062	0.00	0.00%	0.062	0.062	8,200
29 Nov 2024	0.062	0.00	0.00%	0.062	0.062	23,330
28 Nov 2024	0.062	0.002	3.33%	0.062	0.062	20,000
27 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0.00
26 Nov 2024	0.06	-0.001	-1.64%	0.06	0.062	22,004
25 Nov 2024	0.061	0.001	1.67%	0.06	0.061	98,784
22 Nov 2024	0.06	0.00	0.00%	0.06	0.06	50,000
21 Nov 2024	0.06	0.00	0.00%	0.059	0.06	24,648
20 Nov 2024	0.06	-0.001	-1.64%	0.06	0.06	25,000
19 Nov 2024	0.061	0.00	0.00%	0.061	0.061	16,037
18 Nov 2024	0.061	0.003	5.17%	0.061	0.061	47,135
15 Nov 2024	0.058	0.00	0.00%	0.058	0.058	37,580
14 Nov 2024	0.058	-0.002	-3.33%	0.056	0.061	134,645
13 Nov 2024	0.06	-0.002	-3.23%	0.06	0.062	44,444
12 Nov 2024	0.062	0.00	0.00%	0.062	0.062	60,500
11 Nov 2024	0.062	0.002	3.33%	0.062	0.062	3,023
08 Nov 2024	0.06	0.00	0.00%	0.058	0.06	186,976
07 Nov 2024	0.06	0.00	0.00%	0.06	0.061	127,309
06 Nov 2024	0.06	-0.004	-6.25%	0.06	0.062	205,322
05 Nov 2024	0.064	0.002	3.23%	0.062	0.064	180,790
04 Nov 2024	0.062	-0.002	-3.13%	0.061	0.064	18,545
01 Nov 2024	0.064	0.00	0.00%	0.064	0.065	2,114

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.062	0.058	0.061402	18,384	-0.003	-4.84%
1 Month	0.063	0.064	0.056	0.060586	69,249	-0.004	-6.35%
3 Months	0.065	0.07	0.056	0.064947	80,166	-0.006	-9.23%
6 Months	0.085	0.086	0.056	0.070195	71,986	-0.026	-30.59%
1 Year	0.075	0.125	0.055	0.070151	85,660	-0.016	-21.33%
3 Years	0.22	0.22	0.055	0.112414	81,243	-0.161	-73.18%
5 Years	0.052	0.40	0.04	0.172867	117,707	0.007	13.46%