ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Iron Road Limited	ASX:IRD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.076	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.079	0.079	130,656	05:21:36

Iron Road (IRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.08	0.002	2.56%	0.08	0.08	14,339
30 Apr 2024	0.078	-0.003	-3.70%	0.0745	0.08	352,478
29 Apr 2024	0.081	0.00	0.00%	0.081	0.081	0.00
26 Apr 2024	0.081	0.00	0.00%	0.081	0.081	0.00
24 Apr 2024	0.081	0.001	1.25%	0.081	0.081	1
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.00
22 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.00
19 Apr 2024	0.08	-0.001	-1.23%	0.08	0.081	95,566
18 Apr 2024	0.081	0.001	1.25%	0.081	0.081	160,000
17 Apr 2024	0.08	-0.002	-2.44%	0.08	0.081	29,409
16 Apr 2024	0.082	0.008	10.81%	0.08	0.082	135,114
15 Apr 2024	0.074	0.00	0.00%	0.074	0.074	0.00
12 Apr 2024	0.074	0.001	1.37%	0.074	0.074	122,953
11 Apr 2024	0.073	-0.003	-3.95%	0.073	0.074	168,374
10 Apr 2024	0.076	0.006	8.57%	0.072	0.078	20,774
09 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.00
08 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.00
05 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.00
04 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.00
03 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.00
02 Apr 2024	0.07	0.006	9.38%	0.065	0.07	207,271

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.081	0.081	0.0745	0.078	176,240	-0.001	-1.23%
1 Month	0.075	0.082	0.072	0.077903	120,519	0.005	6.67%
3 Months	0.06	0.082	0.055	0.064499	102,015	0.02	33.33%
6 Months	0.072	0.082	0.055	0.067476	93,180	0.008	11.11%
1 Year	0.105	0.11	0.055	0.07553	86,978	-0.025	-23.81%
3 Years	0.23	0.36	0.055	0.184903	134,669	-0.15	-65.22%
5 Years	0.06	0.40	0.04	0.175351	117,608	0.02	33.33%