We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iris Metals Ltd | ASX:IR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.44% | 0.20 | 0.205 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.195 | 0.195 | 102,577 | 04:59:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.205 | -0.005 | -2.38% | 0.1925 | 0.2125 | 91,507 |
| 17 Mar 2025 | 0.21 | 0.02 | 10.53% | 0.195 | 0.21 | 55,429 |
| 14 Mar 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.205 | 64,007 |
| 13 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 25,052 |
| 12 Mar 2025 | 0.20 | 0.0025 | 1.27% | 0.20 | 0.205 | 56,001 |
| 11 Mar 2025 | 0.1975 | -0.0375 | -15.96% | 0.19 | 0.21 | 92,248 |
| 10 Mar 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.00 |
| 07 Mar 2025 | 0.235 | 0.025 | 11.90% | 0.21 | 0.235 | 25,579 |
| 06 Mar 2025 | 0.21 | -0.025 | -10.64% | 0.205 | 0.21 | 105,909 |
| 05 Mar 2025 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 48,120 |
| 04 Mar 2025 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 9,000 |
| 03 Mar 2025 | 0.235 | 0.00 | 0.00% | 0.22 | 0.235 | 57,033 |
| 28 Feb 2025 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 60,211 |
| 27 Feb 2025 | 0.235 | -0.015 | -6.00% | 0.235 | 0.25 | 195,331 |
| 26 Feb 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 64,760 |
| 25 Feb 2025 | 0.255 | -0.005 | -1.92% | 0.25 | 0.26 | 44,004 |
| 24 Feb 2025 | 0.26 | 0.005 | 1.96% | 0.26 | 0.265 | 10,887 |
| 21 Feb 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.27 | 16,363 |
| 20 Feb 2025 | 0.255 | -0.015 | -5.56% | 0.25 | 0.265 | 11,201 |
| 19 Feb 2025 | 0.27 | 0.03 | 12.50% | 0.25 | 0.27 | 7,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.19 | 0.198919 | 58,547 | -0.005 | -2.44% |
| 1 Month | 0.255 | 0.27 | 0.19 | 0.224635 | 51,753 | -0.055 | -21.57% |
| 3 Months | 0.24 | 0.31 | 0.19 | 0.252464 | 91,579 | -0.04 | -16.67% |
| 6 Months | 0.185 | 0.375 | 0.17 | 0.280897 | 208,055 | 0.015 | 8.11% |
| 1 Year | 0.45 | 0.59 | 0.15 | 0.311015 | 228,678 | -0.25 | -55.56% |
| 3 Years | 0.45 | 2.39 | 0.15 | 0.99497 | 271,360 | -0.25 | -55.56% |
| 5 Years | 0.21 | 2.39 | 0.15 | 0.873475 | 291,963 | -0.01 | -4.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
