We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IperionX Ltd | ASX:IPX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.51 | 5.49 | 5.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.57 | 5.40 | 5.47 | 1,254,085 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 5.50 | -0.44 | -7.41% | 5.48 | 5.98 | 2,743,110 |
| 30 Dec 2024 | 5.94 | 0.37 | 6.64% | 5.54 | 5.94 | 1,512,906 |
| 27 Dec 2024 | 5.57 | 0.49 | 9.65% | 5.15 | 5.58 | 1,381,428 |
| 24 Dec 2024 | 5.08 | 0.21 | 4.31% | 4.93 | 5.12 | 944,163 |
| 23 Dec 2024 | 4.87 | 0.35 | 7.74% | 4.61 | 4.87 | 767,319 |
| 20 Dec 2024 | 4.52 | 0.11 | 2.49% | 4.32 | 4.67 | 2,401,394 |
| 19 Dec 2024 | 4.41 | -0.16 | -3.50% | 4.30 | 4.49 | 621,722 |
| 18 Dec 2024 | 4.57 | 0.14 | 3.16% | 4.47 | 4.79 | 954,986 |
| 17 Dec 2024 | 4.43 | 0.00 | 0.00% | 4.38 | 4.52 | 650,879 |
| 16 Dec 2024 | 4.43 | -0.11 | -2.42% | 4.39 | 4.705 | 952,780 |
| 13 Dec 2024 | 4.54 | 0.05 | 1.11% | 4.42 | 4.68 | 1,105,475 |
| 12 Dec 2024 | 4.49 | -0.03 | -0.66% | 4.32 | 4.505 | 1,059,348 |
| 11 Dec 2024 | 4.52 | 0.07 | 1.57% | 4.36 | 4.54 | 1,069,207 |
| 10 Dec 2024 | 4.45 | -0.18 | -3.89% | 4.42 | 4.66 | 1,524,440 |
| 09 Dec 2024 | 4.63 | 0.03 | 0.65% | 4.49 | 4.68 | 1,595,987 |
| 06 Dec 2024 | 4.60 | -0.20 | -4.17% | 4.45 | 4.82 | 1,329,941 |
| 05 Dec 2024 | 4.80 | 0.23 | 5.03% | 4.50 | 4.80 | 1,100,688 |
| 04 Dec 2024 | 4.57 | 0.11 | 2.47% | 4.45 | 4.61 | 1,192,948 |
| 03 Dec 2024 | 4.46 | 0.02 | 0.45% | 4.36 | 4.54 | 729,059 |
| 02 Dec 2024 | 4.44 | 0.06 | 1.37% | 4.32 | 4.50 | 401,985 |
| 29 Nov 2024 | 4.38 | 0.05 | 1.15% | 4.32 | 4.46 | 448,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.98 | 5.15 | 5.64 | 1,879,148 | 0.36 | 6.99% |
| 1 Month | 4.47 | 5.98 | 4.30 | 4.85 | 1,272,707 | 1.04 | 23.27% |
| 3 Months | 3.53 | 5.98 | 3.05 | 4.13 | 1,067,557 | 1.98 | 56.09% |
| 6 Months | 2.04 | 5.98 | 1.815 | 3.48 | 842,663 | 3.47 | 170.10% |
| 1 Year | 1.375 | 5.98 | 1.36 | 3.07 | 613,936 | 4.14 | 300.73% |
| 3 Years | 0.96 | 5.98 | 0.60 | 2.21 | 371,641 | 4.55 | 473.96% |
| 5 Years | 0.96 | 5.98 | 0.60 | 2.21 | 371,641 | 4.55 | 473.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
