Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IperionX Ltd | ASX:IPX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.33 | 3.50 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:20:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.18 | -0.01 | -0.31% | 3.03 | 3.215 | 965,918 |
| 13 Mar 2025 | 3.19 | 0.06 | 1.92% | 3.16 | 3.245 | 1,220,229 |
| 12 Mar 2025 | 3.13 | -0.09 | -2.80% | 3.115 | 3.23 | 1,099,989 |
| 11 Mar 2025 | 3.22 | -0.09 | -2.72% | 3.11 | 3.26 | 1,341,179 |
| 10 Mar 2025 | 3.31 | -0.07 | -2.07% | 3.31 | 3.46 | 1,006,773 |
| 07 Mar 2025 | 3.38 | -0.12 | -3.43% | 3.34 | 3.45 | 1,022,751 |
| 06 Mar 2025 | 3.50 | 0.12 | 3.55% | 3.40 | 3.52 | 1,353,894 |
| 05 Mar 2025 | 3.38 | -0.42 | -11.05% | 3.35 | 3.73 | 1,685,220 |
| 04 Mar 2025 | 3.80 | 0.08 | 2.15% | 3.53 | 3.81 | 1,429,063 |
| 03 Mar 2025 | 3.72 | -0.01 | -0.27% | 3.67 | 3.83 | 1,510,423 |
| 28 Feb 2025 | 3.73 | -0.26 | -6.52% | 3.71 | 4.01 | 10,141,478 |
| 27 Feb 2025 | 3.99 | -0.12 | -2.92% | 3.97 | 4.22 | 1,016,589 |
| 26 Feb 2025 | 4.11 | -0.07 | -1.67% | 4.02 | 4.22 | 746,152 |
| 25 Feb 2025 | 4.18 | -0.02 | -0.48% | 4.08 | 4.30 | 1,262,460 |
| 24 Feb 2025 | 4.20 | -0.24 | -5.41% | 4.20 | 4.42 | 1,480,786 |
| 21 Feb 2025 | 4.44 | -0.28 | -5.93% | 4.405 | 4.81 | 1,014,612 |
| 20 Feb 2025 | 4.72 | 0.20 | 4.42% | 4.47 | 4.78 | 795,470 |
| 19 Feb 2025 | 4.52 | -0.16 | -3.42% | 4.50 | 4.88 | 1,215,972 |
| 18 Feb 2025 | 4.68 | 0.29 | 6.61% | 4.45 | 4.85 | 1,471,735 |
| 17 Feb 2025 | 4.39 | 0.25 | 6.04% | 4.36 | 4.69 | 2,601,853 |
| 14 Feb 2025 | 4.14 | -0.10 | -2.36% | 4.10 | 4.26 | 1,116,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.46 | 3.03 | 3.21 | 1,126,818 | -0.06 | -1.77% |
| 1 Month | 4.43 | 4.88 | 3.03 | 3.82 | 1,719,127 | -1.10 | -24.83% |
| 3 Months | 4.63 | 5.98 | 3.03 | 4.28 | 1,344,965 | -1.30 | -28.08% |
| 6 Months | 2.57 | 5.98 | 2.57 | 3.98 | 1,209,627 | 0.76 | 29.57% |
| 1 Year | 2.04 | 5.98 | 1.815 | 3.52 | 825,615 | 1.29 | 63.24% |
| 3 Years | 0.935 | 5.98 | 0.60 | 2.63 | 443,171 | 2.40 | 256.15% |
| 5 Years | 0.96 | 5.98 | 0.60 | 2.60 | 435,630 | 2.37 | 246.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
