ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IPX IperionX Ltd

3.33
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IperionX Ltd ASX:IPX Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.33 3.30 3.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:01:25

IperionX (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20253.18-0.01-0.31%3.033.215965,918
13 Mar 20253.190.061.92%3.163.2451,220,229
12 Mar 20253.13-0.09-2.80%3.1153.231,099,989
11 Mar 20253.22-0.09-2.72%3.113.261,341,179
10 Mar 20253.31-0.07-2.07%3.313.461,006,773
07 Mar 20253.38-0.12-3.43%3.343.451,022,751
06 Mar 20253.500.123.55%3.403.521,353,894
05 Mar 20253.38-0.42-11.05%3.353.731,685,220
04 Mar 20253.800.082.15%3.533.811,429,063
03 Mar 20253.72-0.01-0.27%3.673.831,510,423
28 Feb 20253.73-0.26-6.52%3.714.0110,141,478
27 Feb 20253.99-0.12-2.92%3.974.221,016,589
26 Feb 20254.11-0.07-1.67%4.024.22746,152
25 Feb 20254.18-0.02-0.48%4.084.301,262,460
24 Feb 20254.20-0.24-5.41%4.204.421,480,786
21 Feb 20254.44-0.28-5.93%4.4054.811,014,612
20 Feb 20254.720.204.42%4.474.78795,470
19 Feb 20254.52-0.16-3.42%4.504.881,215,972
18 Feb 20254.680.296.61%4.454.851,471,735
17 Feb 20254.390.256.04%4.364.692,601,853
14 Feb 20254.14-0.10-2.36%4.104.261,116,114
Download more IperionX Ltd Historical Data

IperionX Ltd (IPX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.393.463.033.211,126,818-0.06-1.77%
1 Month4.434.883.033.821,719,127-1.10-24.83%
3 Months4.635.983.034.281,344,965-1.30-28.08%
6 Months2.575.982.573.981,209,6270.7629.57%
1 Year2.045.981.8153.52825,6151.2963.24%
3 Years0.9355.980.602.63443,1712.40256.15%
5 Years0.965.980.602.60435,6302.37246.88%

Your Recent History

Delayed Upgrade Clock