We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IperionX Ltd | ASX:IPX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.33 | 4.31 | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.33 | 0.08 | 1.88% | 4.25 | 4.40 | 954,520 |
| 06 Feb 2025 | 4.25 | -0.01 | -0.23% | 4.18 | 4.36 | 668,194 |
| 05 Feb 2025 | 4.26 | 0.06 | 1.43% | 4.12 | 4.285 | 849,205 |
| 04 Feb 2025 | 4.20 | -0.02 | -0.47% | 4.11 | 4.33 | 945,824 |
| 03 Feb 2025 | 4.22 | -0.01 | -0.24% | 4.00 | 4.26 | 1,136,884 |
| 31 Jan 2025 | 4.23 | 0.20 | 4.96% | 4.05 | 4.31 | 1,276,848 |
| 30 Jan 2025 | 4.03 | 0.08 | 2.03% | 3.89 | 4.09 | 1,446,771 |
| 29 Jan 2025 | 3.95 | 0.17 | 4.50% | 3.83 | 4.05 | 1,941,335 |
| 28 Jan 2025 | 3.78 | -0.16 | -4.06% | 3.68 | 3.88 | 1,562,255 |
| 24 Jan 2025 | 3.94 | -0.21 | -5.06% | 3.94 | 4.16 | 834,412 |
| 23 Jan 2025 | 4.15 | -0.01 | -0.24% | 4.01 | 4.19 | 809,020 |
| 22 Jan 2025 | 4.16 | -0.21 | -4.81% | 4.03 | 4.34 | 1,789,149 |
| 21 Jan 2025 | 4.37 | -0.04 | -0.91% | 4.27 | 4.45 | 625,975 |
| 20 Jan 2025 | 4.41 | 0.02 | 0.46% | 4.30 | 4.46 | 742,259 |
| 17 Jan 2025 | 4.39 | -0.02 | -0.45% | 4.29 | 4.50 | 656,206 |
| 16 Jan 2025 | 4.41 | -0.09 | -2.00% | 4.26 | 4.59 | 1,215,630 |
| 15 Jan 2025 | 4.50 | 0.03 | 0.67% | 4.32 | 4.61 | 1,476,459 |
| 14 Jan 2025 | 4.47 | -0.48 | -9.70% | 4.415 | 4.985 | 1,644,676 |
| 13 Jan 2025 | 4.95 | -0.20 | -3.88% | 4.87 | 5.05 | 710,874 |
| 10 Jan 2025 | 5.15 | -0.05 | -0.96% | 5.08 | 5.23 | 551,910 |
| 09 Jan 2025 | 5.20 | -0.04 | -0.67% | 5.15 | 5.39 | 879,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.40 | 4.00 | 4.25 | 910,925 | 0.07 | 1.64% |
| 1 Month | 5.03 | 5.05 | 3.68 | 4.23 | 1,120,342 | -0.70 | -13.92% |
| 3 Months | 3.69 | 5.98 | 3.525 | 4.60 | 1,068,909 | 0.64 | 17.34% |
| 6 Months | 1.90 | 5.98 | 1.87 | 3.82 | 1,007,339 | 2.43 | 127.89% |
| 1 Year | 1.84 | 5.98 | 1.76 | 3.36 | 700,546 | 2.49 | 135.33% |
| 3 Years | 0.96 | 5.98 | 0.60 | 2.43 | 396,468 | 3.37 | 351.04% |
| 5 Years | 0.96 | 5.98 | 0.60 | 2.43 | 396,468 | 3.37 | 351.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
