We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IperionX Ltd | ASX:IPX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -2.61% | 2.055 | 2.05 | 2.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 2.02 | 2.08 | 240,773 | 07:14:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.11 | 0.09 | 4.46% | 2.05 | 2.11 | 405,563 |
| 15 May 2024 | 2.02 | -0.10 | -4.72% | 1.995 | 2.09 | 424,268 |
| 14 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 13 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 10 May 2024 | 2.12 | -0.01 | -0.47% | 2.10 | 2.13 | 139,594 |
| 09 May 2024 | 2.13 | -0.01 | -0.47% | 2.08 | 2.15 | 176,797 |
| 08 May 2024 | 2.14 | -0.02 | -0.93% | 2.10 | 2.17 | 197,511 |
| 07 May 2024 | 2.16 | -0.04 | -1.82% | 2.12 | 2.20 | 298,153 |
| 06 May 2024 | 2.20 | 0.03 | 1.38% | 2.10 | 2.22 | 244,214 |
| 03 May 2024 | 2.17 | 0.05 | 2.36% | 2.11 | 2.21 | 458,373 |
| 02 May 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.18 | 120,275 |
| 01 May 2024 | 2.14 | 0.04 | 1.90% | 2.08 | 2.18 | 297,898 |
| 30 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.05 | 2.14 | 153,350 |
| 29 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.09 | 2.20 | 152,902 |
| 26 Apr 2024 | 2.15 | 0.03 | 1.65% | 2.09 | 2.28 | 473,275 |
| 24 Apr 2024 | 2.115 | 0.06 | 2.67% | 2.04 | 2.13 | 375,167 |
| 23 Apr 2024 | 2.06 | -0.09 | -4.19% | 2.06 | 2.15 | 371,179 |
| 22 Apr 2024 | 2.15 | 0.12 | 5.91% | 2.08 | 2.22 | 455,389 |
| 19 Apr 2024 | 2.03 | -0.11 | -5.14% | 2.01 | 2.16 | 531,261 |
| 18 Apr 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.15 | 172,106 |
| 17 Apr 2024 | 2.10 | -0.04 | -1.87% | 2.09 | 2.15 | 201,804 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.15 | 1.995 | 2.07 | 246,886 | -0.085 | -3.97% |
| 1 Month | 2.12 | 2.28 | 1.995 | 2.12 | 296,571 | -0.065 | -3.07% |
| 3 Months | 2.20 | 2.43 | 1.95 | 2.18 | 288,133 | -0.145 | -6.59% |
| 6 Months | 1.49 | 2.47 | 1.225 | 1.93 | 284,484 | 0.565 | 37.92% |
| 1 Year | 0.965 | 2.47 | 0.805 | 1.58 | 292,130 | 1.09 | 112.95% |
| 3 Years | 0.96 | 2.47 | 0.60 | 1.26 | 255,925 | 1.10 | 114.06% |
| 5 Years | 0.96 | 2.47 | 0.60 | 1.26 | 255,925 | 1.10 | 114.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
