We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impact Minerals Ltd | ASX:IPTOB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.001 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.001 | 0.001 | 5,505,000 | 03:40:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 500,000 |
| 20 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,845,625 |
| 17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 4,354,375 |
| 16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 10 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,500,000 |
| 08 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 11,000,000 |
| 07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 May 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 758,750 |
| 03 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 500,000 |
| 02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,086,395 |
| 01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 29 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,500,000 |
| 24 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 5,567,909 |
| 23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 62,500 |
| 22 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.002 | 0.001 | 0.001 | 3,100,000 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.002 | 0.001 | 0.001042 | 3,017,555 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.001123 | 2,297,618 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.002 | 0.001 | 0.001106 | 1,993,135 | 0.00 | 0.00% |
| 1 Year | 0.003 | 0.005 | 0.001 | 0.001678 | 1,101,460 | -0.002 | -66.67% |
| 3 Years | 0.002 | 0.005 | 0.001 | 0.002263 | 1,263,806 | -0.001 | -50.00% |
| 5 Years | 0.002 | 0.005 | 0.001 | 0.002263 | 1,263,806 | -0.001 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
