Impact Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Impact Minerals Limited	ASX:IPT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.011	0.01	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.011	0.0105	0.0105	810,480	04:01:02

Impact Minerals (IPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.011	0.00	0.00%	0.01	0.011	2,460,909
30 Jan 2025	0.011	0.00	0.00%	0.011	0.011	3,747,201
29 Jan 2025	0.011	0.00	0.00%	0.011	0.011	8,101
28 Jan 2025	0.011	-0.0005	-4.35%	0.011	0.012	750,660
24 Jan 2025	0.0115	0.0005	4.55%	0.0115	0.012	257,140
23 Jan 2025	0.011	0.00	0.00%	0.011	0.011	830,834
22 Jan 2025	0.011	0.00	0.00%	0.011	0.011	1,624,785
21 Jan 2025	0.011	-0.0005	-4.35%	0.011	0.011	95,250
20 Jan 2025	0.0115	0.00	0.00%	0.0115	0.0115	0.00
17 Jan 2025	0.0115	-0.0005	-4.17%	0.0115	0.012	278,086
16 Jan 2025	0.012	0.001	9.09%	0.0115	0.012	95,474
15 Jan 2025	0.011	-0.0005	-4.35%	0.011	0.011	33,400
14 Jan 2025	0.0115	0.0005	4.55%	0.011	0.0115	269,171
13 Jan 2025	0.011	0.00	0.00%	0.011	0.012	294,539
10 Jan 2025	0.011	-0.001	-8.33%	0.011	0.011	712,150
09 Jan 2025	0.012	0.00	0.00%	0.012	0.012	321,427
08 Jan 2025	0.012	0.0015	14.29%	0.01	0.012	3,436,167
07 Jan 2025	0.0105	0.00	0.00%	0.01	0.011	602,773
06 Jan 2025	0.0105	0.00	0.00%	0.0105	0.011	1,381,632
03 Jan 2025	0.0105	0.0005	5.00%	0.01	0.011	387,426

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.01	0.011	1,741,718	-0.001	-8.33%
1 Month	0.0105	0.012	0.01	0.01119	955,539	0.0005	4.76%
3 Months	0.013	0.013	0.01	0.011334	1,420,948	-0.002	-15.38%
6 Months	0.014	0.015	0.01	0.012324	1,690,897	-0.003	-21.43%
1 Year	0.012	0.026	0.01	0.015908	2,833,082	-0.001	-8.33%
3 Years	0.015	0.026	0.006	0.012781	3,582,229	-0.004	-26.67%
5 Years	0.008	0.029	0.004	0.015427	4,855,994	0.003	37.50%