Impact Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Impact Minerals Limited	ASX:IPT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.019	0.023	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:09:32

Impact Minerals (IPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.019	-0.001	-5.00%	0.018	0.02	1,304,639
29 Apr 2024	0.02	0.00	0.00%	0.019	0.02	2,913,840
26 Apr 2024	0.02	-0.0005	-2.44%	0.019	0.02	4,761,222
24 Apr 2024	0.0205	0.0005	2.50%	0.02	0.022	3,656,769
23 Apr 2024	0.02	-0.001	-4.76%	0.02	0.021	2,301,162
22 Apr 2024	0.021	0.001	5.00%	0.02	0.022	4,420,707
19 Apr 2024	0.02	0.00	0.00%	0.02	0.022	9,280,913
18 Apr 2024	0.02	0.00	0.00%	0.019	0.021	13,845,761
17 Apr 2024	0.02	0.002	11.11%	0.018	0.02	19,223,780
16 Apr 2024	0.018	0.002	12.50%	0.017	0.018	16,151,835
15 Apr 2024	0.016	-0.001	-5.88%	0.015	0.017	12,862,423
12 Apr 2024	0.017	0.002	13.33%	0.0155	0.017	10,475,318
11 Apr 2024	0.015	0.001	7.14%	0.0145	0.015	2,742,494
10 Apr 2024	0.014	0.00	0.00%	0.014	0.014	134,136
09 Apr 2024	0.014	-0.001	-6.67%	0.014	0.015	1,550,264
08 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
05 Apr 2024	0.015	0.00	0.00%	0.014	0.015	1,128,268
04 Apr 2024	0.015	0.00	0.00%	0.014	0.016	3,433,965
03 Apr 2024	0.015	0.00	0.00%	0.014	0.015	2,565,484
02 Apr 2024	0.015	0.001	7.14%	0.015	0.015	719,968
28 Mar 2024	0.014	0.00	0.00%	0.014	0.015	877,610

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.022	0.018	0.020041	3,159,118	-0.002	-9.52%
1 Month	0.015	0.022	0.014	0.01846	5,994,623	0.004	26.67%
3 Months	0.012	0.022	0.01	0.015997	4,493,400	0.007	58.33%
6 Months	0.01	0.022	0.009	0.014357	3,526,054	0.009	90.00%
1 Year	0.013	0.022	0.009	0.013993	3,717,130	0.006	46.15%
3 Years	0.018	0.022	0.006	0.012825	3,946,318	0.001	5.56%
5 Years	0.007	0.029	0.004	0.015156	4,850,711	0.012	171.43%