Incitec Pivot Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Incitec Pivot Limited	ASX:IPL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-0.54%	2.785	2.78	2.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.79	2.75	2.76	919,010	03:24:08

Incitec Pivot (IPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.80	0.00	0.00%	2.79	2.815	12,374,366
29 Apr 2024	2.80	0.04	1.45%	2.755	2.80	2,294,083
26 Apr 2024	2.76	-0.01	-0.36%	2.72	2.77	2,878,608
24 Apr 2024	2.77	-0.03	-1.07%	2.76	2.81	2,552,264
23 Apr 2024	2.80	0.02	0.90%	2.78	2.82	1,947,924
22 Apr 2024	2.775	0.05	2.02%	2.74	2.78	3,145,493
19 Apr 2024	2.72	-0.04	-1.27%	2.46	2.93	4,940,260
18 Apr 2024	2.755	0.03	1.10%	2.73	2.77	2,690,271
17 Apr 2024	2.725	0.00	0.00%	2.71	2.75	3,050,050
16 Apr 2024	2.725	-0.05	-1.80%	2.70	2.77	11,590,212
15 Apr 2024	2.775	-0.05	-1.77%	2.765	2.805	2,137,788
12 Apr 2024	2.825	0.06	2.17%	2.74	2.85	4,358,782
11 Apr 2024	2.765	-0.03	-0.90%	2.74	2.79	4,226,682
10 Apr 2024	2.79	0.03	1.09%	2.77	2.83	3,314,595
09 Apr 2024	2.76	-0.06	-2.13%	2.76	2.80	2,905,526
08 Apr 2024	2.82	0.00	0.00%	2.82	2.82	0.00
05 Apr 2024	2.82	-0.01	-0.35%	2.80	2.83	1,653,615
04 Apr 2024	2.83	0.02	0.89%	2.81	2.855	2,400,024
03 Apr 2024	2.805	-0.07	-2.26%	2.79	2.865	3,680,316
02 Apr 2024	2.87	-0.01	-0.35%	2.85	2.90	2,716,996

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.80	2.82	2.72	2.78	2,418,220	-0.015	-0.54%
1 Month	2.87	2.93	2.46	2.77	3,471,305	-0.085	-2.96%
3 Months	2.65	3.47	2.46	2.75	3,647,674	0.135	5.09%
6 Months	2.71	4.20	2.00	2.80	4,415,556	0.075	2.77%
1 Year	3.22	5.00	2.00	2.89	6,080,559	-0.435	-13.51%
3 Years	2.63	35.79	1.30	3.21	7,610,590	0.155	5.89%
5 Years	3.35	35.79	1.30	2.96	7,280,820	-0.565	-16.87%