We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IPH Limited | ASX:IPH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 4.79 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.85 | 0.01 | 0.21% | 4.845 | 4.88 | 372,840 |
| 10 Feb 2025 | 4.84 | -0.03 | -0.62% | 4.82 | 4.86 | 381,630 |
| 07 Feb 2025 | 4.87 | 0.01 | 0.21% | 4.855 | 4.91 | 357,969 |
| 06 Feb 2025 | 4.86 | 0.02 | 0.41% | 4.84 | 4.90 | 468,197 |
| 05 Feb 2025 | 4.84 | 0.02 | 0.52% | 4.81 | 4.87 | 430,293 |
| 04 Feb 2025 | 4.815 | -0.01 | -0.10% | 4.80 | 4.865 | 658,882 |
| 03 Feb 2025 | 4.82 | -0.19 | -3.79% | 4.81 | 4.97 | 837,512 |
| 31 Jan 2025 | 5.01 | 0.00 | 0.00% | 4.95 | 5.05 | 510,562 |
| 30 Jan 2025 | 5.01 | -0.02 | -0.40% | 4.995 | 5.065 | 1,121,473 |
| 29 Jan 2025 | 5.03 | 0.07 | 1.41% | 4.975 | 5.05 | 800,705 |
| 28 Jan 2025 | 4.96 | 0.01 | 0.20% | 4.92 | 4.975 | 551,122 |
| 24 Jan 2025 | 4.95 | -0.01 | -0.20% | 4.94 | 4.97 | 276,994 |
| 23 Jan 2025 | 4.96 | 0.02 | 0.40% | 4.94 | 5.00 | 688,865 |
| 22 Jan 2025 | 4.94 | -0.02 | -0.40% | 4.94 | 5.01 | 626,136 |
| 21 Jan 2025 | 4.96 | 0.06 | 1.22% | 4.92 | 5.00 | 470,929 |
| 20 Jan 2025 | 4.90 | -0.05 | -1.01% | 4.88 | 4.97 | 558,400 |
| 17 Jan 2025 | 4.95 | 0.06 | 1.23% | 4.88 | 4.97 | 498,093 |
| 16 Jan 2025 | 4.89 | -0.01 | -0.20% | 4.87 | 4.98 | 552,641 |
| 15 Jan 2025 | 4.90 | 0.01 | 0.20% | 4.88 | 4.95 | 422,921 |
| 14 Jan 2025 | 4.89 | 0.08 | 1.66% | 4.83 | 4.95 | 783,383 |
| 13 Jan 2025 | 4.81 | -0.05 | -1.03% | 4.77 | 4.85 | 478,647 |
| 10 Jan 2025 | 4.86 | -0.06 | -1.22% | 4.86 | 4.92 | 497,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.91 | 4.81 | 4.85 | 402,186 | -0.05 | -1.04% |
| 1 Month | 4.91 | 5.065 | 4.80 | 4.92 | 557,167 | -0.13 | -2.65% |
| 3 Months | 5.14 | 5.20 | 4.72 | 4.99 | 790,648 | -0.36 | -7.00% |
| 6 Months | 6.08 | 6.835 | 4.72 | 5.47 | 844,690 | -1.30 | -21.38% |
| 1 Year | 7.03 | 7.29 | 4.72 | 5.88 | 844,782 | -2.25 | -32.01% |
| 3 Years | 8.25 | 10.42 | 4.72 | 7.12 | 671,043 | -3.47 | -42.06% |
| 5 Years | 9.02 | 10.42 | 4.72 | 7.30 | 669,252 | -4.24 | -47.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
