We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IPH Limited | ASX:IPH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.16% | 6.13 | 6.12 | 6.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.19 | 6.12 | 6.14 | 331,929 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.13 | -0.01 | -0.16% | 6.12 | 6.19 | 331,929 |
| 02 May 2024 | 6.14 | -0.02 | -0.32% | 6.115 | 6.17 | 527,032 |
| 01 May 2024 | 6.16 | -0.11 | -1.75% | 6.14 | 6.28 | 452,670 |
| 30 Apr 2024 | 6.27 | -0.03 | -0.48% | 6.27 | 6.35 | 523,825 |
| 29 Apr 2024 | 6.30 | 0.20 | 3.28% | 6.09 | 6.31 | 632,036 |
| 26 Apr 2024 | 6.10 | -0.16 | -2.56% | 6.09 | 6.23 | 557,355 |
| 24 Apr 2024 | 6.26 | 0.04 | 0.64% | 6.19 | 6.29 | 2,459,797 |
| 23 Apr 2024 | 6.22 | -0.09 | -1.43% | 6.19 | 6.34 | 522,488 |
| 22 Apr 2024 | 6.31 | 0.20 | 3.27% | 6.18 | 6.33 | 461,194 |
| 19 Apr 2024 | 6.11 | -0.09 | -1.45% | 6.05 | 6.17 | 634,774 |
| 18 Apr 2024 | 6.20 | 0.11 | 1.81% | 6.05 | 6.21 | 685,780 |
| 17 Apr 2024 | 6.09 | -0.06 | -0.98% | 6.07 | 6.21 | 529,777 |
| 16 Apr 2024 | 6.15 | 0.05 | 0.82% | 6.06 | 6.20 | 970,593 |
| 15 Apr 2024 | 6.10 | -0.06 | -0.97% | 6.06 | 6.30 | 1,361,058 |
| 12 Apr 2024 | 6.16 | 0.24 | 4.05% | 5.86 | 6.19 | 1,299,216 |
| 11 Apr 2024 | 5.92 | -0.11 | -1.82% | 5.91 | 5.99 | 532,459 |
| 10 Apr 2024 | 6.03 | -0.01 | -0.17% | 5.99 | 6.11 | 270,163 |
| 09 Apr 2024 | 6.04 | 0.03 | 0.50% | 5.94 | 6.05 | 286,949 |
| 08 Apr 2024 | 6.01 | 0.08 | 1.35% | 5.90 | 6.03 | 631,713 |
| 05 Apr 2024 | 5.93 | -0.07 | -1.17% | 5.92 | 6.035 | 536,309 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.35 | 6.09 | 6.21 | 541,472 | -0.09 | -1.45% |
| 1 Month | 6.15 | 6.35 | 5.86 | 6.15 | 756,063 | -0.02 | -0.33% |
| 3 Months | 6.98 | 7.29 | 5.86 | 6.44 | 1,053,852 | -0.85 | -12.18% |
| 6 Months | 6.90 | 7.29 | 5.86 | 6.54 | 791,998 | -0.77 | -11.16% |
| 1 Year | 8.05 | 8.50 | 5.86 | 7.01 | 676,389 | -1.92 | -23.85% |
| 3 Years | 7.05 | 10.42 | 5.86 | 7.90 | 591,454 | -0.92 | -13.05% |
| 5 Years | 6.87 | 10.42 | 5.77 | 7.79 | 678,629 | -0.74 | -10.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
