We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IPD Group Ltd | ASX:IPG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.36% | 4.36 | 4.36 | 4.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.43 | 4.33 | 4.42 | 39,678 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.36 | -0.06 | -1.36% | 4.33 | 4.43 | 38,442 |
| 20 Jun 2024 | 4.42 | -0.06 | -1.34% | 4.32 | 4.46 | 516,063 |
| 19 Jun 2024 | 4.48 | 0.13 | 2.99% | 4.28 | 4.48 | 426,949 |
| 18 Jun 2024 | 4.35 | 0.07 | 1.64% | 4.29 | 4.39 | 80,895 |
| 17 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.26 | 4.31 | 68,753 |
| 14 Jun 2024 | 4.28 | 0.08 | 1.90% | 4.245 | 4.30 | 67,148 |
| 13 Jun 2024 | 4.20 | -0.08 | -1.87% | 4.17 | 4.285 | 98,818 |
| 12 Jun 2024 | 4.28 | 0.04 | 0.82% | 4.19 | 4.32 | 74,588 |
| 11 Jun 2024 | 4.245 | -0.03 | -0.59% | 4.18 | 4.28 | 186,646 |
| 07 Jun 2024 | 4.27 | -0.02 | -0.47% | 4.26 | 4.30 | 70,717 |
| 06 Jun 2024 | 4.29 | 0.00 | 0.12% | 4.21 | 4.33 | 132,680 |
| 05 Jun 2024 | 4.285 | 0.04 | 0.82% | 4.15 | 4.31 | 638,728 |
| 04 Jun 2024 | 4.25 | -0.13 | -2.97% | 4.25 | 4.36 | 507,986 |
| 03 Jun 2024 | 4.38 | -0.05 | -1.13% | 4.35 | 4.49 | 125,763 |
| 31 May 2024 | 4.43 | 0.08 | 1.84% | 4.32 | 4.445 | 215,360 |
| 30 May 2024 | 4.35 | -0.16 | -3.55% | 4.33 | 4.53 | 872,852 |
| 29 May 2024 | 4.51 | 0.14 | 3.20% | 4.50 | 4.72 | 684,132 |
| 28 May 2024 | 4.37 | -0.03 | -0.68% | 4.33 | 4.52 | 204,298 |
| 27 May 2024 | 4.40 | 0.07 | 1.62% | 4.28 | 4.43 | 85,644 |
| 24 May 2024 | 4.33 | 0.03 | 0.70% | 4.27 | 4.34 | 36,639 |
| 23 May 2024 | 4.30 | 0.00 | 0.00% | 4.24 | 4.33 | 67,580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.285 | 4.48 | 4.17 | 4.39 | 148,513 | 0.075 | 1.75% |
| 1 Month | 4.28 | 4.72 | 4.15 | 4.36 | 244,536 | 0.08 | 1.87% |
| 3 Months | 4.65 | 4.90 | 4.15 | 4.45 | 171,820 | -0.29 | -6.24% |
| 6 Months | 4.79 | 5.42 | 4.15 | 4.62 | 175,845 | -0.43 | -8.98% |
| 1 Year | 4.48 | 5.42 | 3.62 | 4.54 | 171,344 | -0.12 | -2.68% |
| 3 Years | 1.045 | 5.42 | 1.02 | 3.67 | 118,938 | 3.32 | 317.22% |
| 5 Years | 1.045 | 5.42 | 1.02 | 3.67 | 118,938 | 3.32 | 317.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
