We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IPD Group Ltd | ASX:IPG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.79% | 3.85 | 3.81 | 3.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.86 | 3.75 | 3.82 | 32,806 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.85 | 0.03 | 0.79% | 3.75 | 3.86 | 32,435 |
| 30 Jan 2025 | 3.82 | 0.03 | 0.79% | 3.70 | 3.83 | 120,357 |
| 29 Jan 2025 | 3.79 | 0.12 | 3.13% | 3.65 | 3.79 | 147,245 |
| 28 Jan 2025 | 3.675 | -0.03 | -0.68% | 3.66 | 3.74 | 84,274 |
| 24 Jan 2025 | 3.70 | 0.13 | 3.64% | 3.56 | 3.72 | 91,497 |
| 23 Jan 2025 | 3.57 | -0.01 | -0.28% | 3.55 | 3.65 | 188,082 |
| 22 Jan 2025 | 3.58 | -0.11 | -2.98% | 3.56 | 3.69 | 850,155 |
| 21 Jan 2025 | 3.69 | -0.07 | -1.86% | 3.67 | 3.79 | 48,592 |
| 20 Jan 2025 | 3.76 | -0.03 | -0.79% | 3.76 | 3.83 | 66,397 |
| 17 Jan 2025 | 3.79 | 0.07 | 1.88% | 3.745 | 3.83 | 78,767 |
| 16 Jan 2025 | 3.72 | 0.04 | 1.09% | 3.68 | 3.76 | 41,641 |
| 15 Jan 2025 | 3.68 | -0.03 | -0.81% | 3.68 | 3.76 | 36,923 |
| 14 Jan 2025 | 3.71 | 0.03 | 0.82% | 3.70 | 3.78 | 43,636 |
| 13 Jan 2025 | 3.68 | -0.10 | -2.65% | 3.68 | 3.85 | 90,118 |
| 10 Jan 2025 | 3.78 | -0.14 | -3.57% | 3.78 | 3.92 | 80,223 |
| 09 Jan 2025 | 3.92 | 0.02 | 0.51% | 3.80 | 3.93 | 278,067 |
| 08 Jan 2025 | 3.90 | 0.05 | 1.30% | 3.81 | 3.93 | 115,947 |
| 07 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.84 | 3.92 | 513,320 |
| 06 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.95 | 62,455 |
| 03 Jan 2025 | 3.85 | -0.01 | -0.26% | 3.82 | 3.90 | 26,471 |
| 02 Jan 2025 | 3.86 | -0.01 | -0.26% | 3.81 | 3.88 | 89,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.86 | 3.55 | 3.67 | 127,775 | 0.28 | 7.84% |
| 1 Month | 3.88 | 3.95 | 3.55 | 3.73 | 154,376 | -0.03 | -0.77% |
| 3 Months | 4.60 | 4.84 | 3.55 | 3.90 | 398,082 | -0.75 | -16.30% |
| 6 Months | 4.82 | 5.30 | 3.55 | 4.29 | 294,537 | -0.97 | -20.12% |
| 1 Year | 4.79 | 5.42 | 3.55 | 4.42 | 239,172 | -0.94 | -19.62% |
| 3 Years | 1.20 | 5.42 | 1.20 | 4.10 | 144,321 | 2.65 | 220.83% |
| 5 Years | 1.045 | 5.42 | 1.02 | 3.91 | 148,658 | 2.81 | 268.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
