We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IPD Group Ltd | ASX:IPG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.05% | 3.86 | 3.85 | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.84 | 3.85 | 86,004 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.86 | 0.04 | 1.05% | 3.84 | 3.91 | 86,004 |
| 19 Dec 2024 | 3.82 | 0.01 | 0.26% | 3.775 | 3.83 | 127,268 |
| 18 Dec 2024 | 3.81 | 0.00 | 0.00% | 3.77 | 3.83 | 47,105 |
| 17 Dec 2024 | 3.81 | 0.01 | 0.26% | 3.79 | 3.82 | 327,615 |
| 16 Dec 2024 | 3.80 | -0.02 | -0.52% | 3.77 | 3.82 | 177,761 |
| 13 Dec 2024 | 3.82 | -0.02 | -0.52% | 3.80 | 3.88 | 117,018 |
| 12 Dec 2024 | 3.84 | 0.04 | 1.05% | 3.82 | 3.88 | 116,085 |
| 11 Dec 2024 | 3.80 | -0.03 | -0.78% | 3.74 | 3.88 | 220,072 |
| 10 Dec 2024 | 3.83 | -0.13 | -3.28% | 3.81 | 4.08 | 516,639 |
| 09 Dec 2024 | 3.96 | -0.10 | -2.46% | 3.96 | 4.12 | 129,853 |
| 06 Dec 2024 | 4.06 | -0.08 | -1.93% | 4.06 | 4.18 | 308,465 |
| 05 Dec 2024 | 4.14 | 0.14 | 3.50% | 3.98 | 4.16 | 164,746 |
| 04 Dec 2024 | 4.00 | 0.01 | 0.25% | 3.95 | 4.03 | 229,136 |
| 03 Dec 2024 | 3.99 | 0.01 | 0.25% | 3.97 | 4.04 | 1,007,976 |
| 02 Dec 2024 | 3.98 | 0.03 | 0.76% | 3.96 | 4.06 | 934,825 |
| 29 Nov 2024 | 3.95 | 0.05 | 1.28% | 3.80 | 4.00 | 724,155 |
| 28 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 4.00 | 1,139,407 |
| 27 Nov 2024 | 3.90 | 0.15 | 3.86% | 3.75 | 3.98 | 1,030,248 |
| 26 Nov 2024 | 3.755 | 0.09 | 2.60% | 3.55 | 3.87 | 1,320,218 |
| 25 Nov 2024 | 3.66 | -0.54 | -12.86% | 3.55 | 4.00 | 6,897,966 |
| 22 Nov 2024 | 4.20 | -0.18 | -4.11% | 4.12 | 4.45 | 928,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.91 | 3.77 | 3.81 | 157,117 | 0.04 | 1.05% |
| 1 Month | 4.67 | 4.67 | 3.55 | 3.83 | 845,149 | -0.81 | -17.34% |
| 3 Months | 5.03 | 5.11 | 3.55 | 4.14 | 416,026 | -1.17 | -23.26% |
| 6 Months | 4.32 | 5.30 | 3.55 | 4.39 | 297,953 | -0.46 | -10.65% |
| 1 Year | 4.72 | 5.42 | 3.55 | 4.47 | 239,666 | -0.86 | -18.22% |
| 3 Years | 1.05 | 5.42 | 1.03 | 3.96 | 147,006 | 2.81 | 267.62% |
| 5 Years | 1.045 | 5.42 | 1.02 | 3.91 | 149,210 | 2.82 | 269.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
