ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Impedimed Limited	ASX:IPD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	4.00%	0.052	0.05	0.053

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.05	0.051	633,893	05:42:30

Impedimed (IPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.05	0.00	0.00%	0.05	0.051	242,253
29 Nov 2024	0.05	0.00	0.00%	0.05	0.05	217,279
28 Nov 2024	0.05	0.00	0.00%	0.049	0.05	551,105
27 Nov 2024	0.05	-0.001	-1.96%	0.048	0.052	934,030
26 Nov 2024	0.051	-0.0025	-4.67%	0.051	0.052	1,467,505
25 Nov 2024	0.0535	0.0005	0.94%	0.052	0.055	1,115,272
22 Nov 2024	0.053	0.00	0.00%	0.053	0.055	2,263,828
21 Nov 2024	0.053	0.00	0.00%	0.052	0.055	2,011,259
20 Nov 2024	0.053	-0.002	-3.64%	0.052	0.054	1,180,129
19 Nov 2024	0.055	0.001	1.85%	0.053	0.056	837,482
18 Nov 2024	0.054	0.001	1.89%	0.052	0.055	2,291,840
15 Nov 2024	0.053	-0.001	-1.85%	0.052	0.054	1,292,107
14 Nov 2024	0.054	0.0005	0.93%	0.053	0.054	120,151
13 Nov 2024	0.0535	-0.0005	-0.93%	0.0535	0.055	105,998
12 Nov 2024	0.054	-0.002	-3.57%	0.054	0.057	805,016
11 Nov 2024	0.056	-0.002	-3.45%	0.055	0.058	1,124,281
08 Nov 2024	0.058	0.004	7.41%	0.055	0.058	1,141,606
07 Nov 2024	0.054	0.001	1.89%	0.053	0.054	623,923
06 Nov 2024	0.053	0.00	0.00%	0.053	0.054	697,048
05 Nov 2024	0.053	0.00	0.00%	0.053	0.054	218,310
04 Nov 2024	0.053	-0.002	-3.64%	0.053	0.054	326,440

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.048	0.051253	857,038	-0.003	-5.45%
1 Month	0.054	0.058	0.048	0.053371	966,230	-0.002	-3.70%
3 Months	0.048	0.068	0.043	0.054932	1,390,791	0.004	8.33%
6 Months	0.076	0.077	0.043	0.058914	1,776,373	-0.024	-31.58%
1 Year	0.14	0.16	0.043	0.081375	2,132,282	-0.088	-62.86%
3 Years	0.165	0.24	0.043	0.119916	2,432,671	-0.113	-68.48%
5 Years	0.17	0.24	0.032	0.113616	2,605,198	-0.118	-69.41%