We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Pacific Ltd | ASX:IPC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.10 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 09 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 08 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 05 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 04 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 03 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 02 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 01 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 28 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 27 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 26 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 25 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 24 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 21 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 20 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 19 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 18 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 17 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 14 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 13 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 12 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 11 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 10 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.55 | 1.55 | 1.35 | 1.37 | 15,282 | -0.10 | -6.45% |
| 6 Months | 1.28 | 1.55 | 1.20 | 1.37 | 4,837 | 0.17 | 13.28% |
| 1 Year | 1.20 | 1.55 | 1.20 | 1.35 | 4,372 | 0.25 | 20.83% |
| 3 Years | 1.41 | 1.55 | 1.10 | 1.31 | 6,232 | 0.04 | 2.84% |
| 5 Years | 1.04 | 1.60 | 0.98 | 1.28 | 6,413 | 0.41 | 39.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
