ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
IPB Petroleum Ltd	ASX:IPB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-14.29%	0.006	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	604,338	07:10:09

IPB Petroleum (IPB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.006	-0.001	-14.29%	0.006	0.006	604,338
27 Jun 2024	0.007	0.0005	7.69%	0.007	0.007	500,000
26 Jun 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	417,138
25 Jun 2024	0.007	0.00	0.00%	0.006	0.007	1,757,189
24 Jun 2024	0.007	0.001	16.67%	0.006	0.008	4,280,222
21 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0.00
20 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0.00
19 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0.00
18 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0.00
17 Jun 2024	0.006	0.00	0.00%	0.006	0.006	1,196,271
14 Jun 2024	0.006	-0.0005	-7.69%	0.006	0.007	4,001,285
13 Jun 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.00
12 Jun 2024	0.0065	0.0005	8.33%	0.006	0.0065	5,078,641
11 Jun 2024	0.006	-0.001	-14.29%	0.006	0.007	568,477
07 Jun 2024	0.007	-0.001	-12.50%	0.007	0.0075	2,650,241
06 Jun 2024	0.008	0.001	14.29%	0.007	0.008	2,235,111
05 Jun 2024	0.007	0.00	0.00%	0.007	0.007	457,940
04 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.00
03 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.00
31 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
30 May 2024	0.007	0.00	0.00%	0.007	0.0075	5,616,666
29 May 2024	0.007	0.00	0.00%	0.007	0.007	2,594,204

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.008	0.006	0.006968	2,151,516	-0.001	-14.29%
1 Month	0.0075	0.008	0.006	0.006778	2,569,016	-0.0015	-20.00%
3 Months	0.011	0.012	0.006	0.0078	2,293,992	-0.005	-45.45%
6 Months	0.01	0.014	0.006	0.009377	1,891,139	-0.004	-40.00%
1 Year	0.007	0.016	0.006	0.010058	2,039,445	-0.001	-14.29%
3 Years	0.024	0.035	0.006	0.011653	1,353,766	-0.018	-75.00%
5 Years	0.035	0.056	0.006	0.014388	972,220	-0.029	-82.86%