We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IPB Petroleum Ltd | ASX:IPB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.007 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 21 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 20 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 833 |
| 17 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 370,872 |
| 16 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 2,921,203 |
| 15 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 833 |
| 14 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 502,000 |
| 13 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 283,403 |
| 10 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 616,925 |
| 09 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 202,137 |
| 08 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 833 |
| 07 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 06 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 03 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 02 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 413,114 |
| 31 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 20,000 |
| 30 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 29 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 26 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 23 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 22 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.006887 | 1,097,636 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.006454 | 484,741 | 0.001 | 16.67% |
| 3 Months | 0.006 | 0.007 | 0.005 | 0.006563 | 712,759 | 0.001 | 16.67% |
| 6 Months | 0.006 | 0.008 | 0.005 | 0.006463 | 1,327,372 | 0.001 | 16.67% |
| 1 Year | 0.011 | 0.014 | 0.005 | 0.008165 | 1,705,891 | -0.004 | -36.36% |
| 3 Years | 0.014 | 0.026 | 0.005 | 0.009527 | 1,469,707 | -0.007 | -50.00% |
| 5 Years | 0.03 | 0.056 | 0.005 | 0.013089 | 1,093,583 | -0.023 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
