ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,495.66
-1.22%
Dow Jones
41,358.21
-1.32%
Gold vs US Dollar
2,915.75
1.08%
Brent Oil
69.755
1.04%
Bitcoin
79,929.24
1.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (IPAY)

  7. BetaShares Capital Limited (IPAY) Historical

IPAY BetaShares Capital Limited

14.15
0.00 (0.00%)
10 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:IPAY Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.15 14.12 14.20
High Price Low Price Open Price Traded Last Trade
0 00:00:00

BetaShares Capital (IPAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202514.150.000.00%14.1514.150
09 Mar 202514.150.000.00%14.1514.150
06 Mar 202514.150.000.00%14.1514.150
05 Mar 202514.150.000.00%14.1514.150
04 Mar 202514.150.000.00%14.1514.150
03 Mar 202514.150.000.00%14.1514.150
02 Mar 202514.150.000.00%14.1514.150
27 Feb 202514.150.000.00%14.1514.150
26 Feb 202514.150.000.00%14.1514.150
25 Feb 202514.150.000.00%14.1514.150
24 Feb 202514.150.000.00%14.1514.150
23 Feb 202514.150.000.00%14.1514.150
20 Feb 202514.150.000.00%14.1514.150
19 Feb 202514.150.000.00%14.1514.150
18 Feb 202514.150.000.00%14.1514.150
17 Feb 202514.150.000.00%14.1514.150
16 Feb 202514.150.000.00%14.1514.150
13 Feb 202514.150.000.00%14.1514.150
12 Feb 202514.150.000.00%14.1514.150
11 Feb 202514.150.000.00%14.1514.150
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
IPAY
BetaShares Capital
TG
A255DV
Fresenius Medical Care A...
BIT
P1T5Z6
BNP Paribas Issuance
LSE
0W7A
Comstage 1 Euro Stoxx 50...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads