Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares MSCI Australia 200 | ASX:IOZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.74% | 32.07 | 32.02 | 32.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.11 | 31.72 | 31.99 | 559,839 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 32.31 | 0.06 | 0.19% | 32.28 | 32.41 | 170,260 |
| 07 Mar 2025 | 32.25 | -0.62 | -1.89% | 32.23 | 32.55 | 376,510 |
| 06 Mar 2025 | 32.87 | 0.02 | 0.06% | 32.75 | 32.96 | 1,829,793 |
| 05 Mar 2025 | 32.85 | -0.23 | -0.70% | 32.73 | 33.00 | 468,679 |
| 04 Mar 2025 | 33.08 | -0.24 | -0.72% | 32.91 | 33.13 | 345,991 |
| 03 Mar 2025 | 33.32 | 0.38 | 1.15% | 33.03 | 33.33 | 357,975 |
| 28 Feb 2025 | 32.94 | -0.44 | -1.32% | 32.92 | 33.20 | 208,149 |
| 27 Feb 2025 | 33.38 | 0.12 | 0.36% | 33.31 | 33.52 | 237,316 |
| 26 Feb 2025 | 33.26 | -0.03 | -0.09% | 33.15 | 33.29 | 315,616 |
| 25 Feb 2025 | 33.29 | -0.14 | -0.42% | 33.19 | 33.35 | 263,567 |
| 24 Feb 2025 | 33.43 | -0.02 | -0.06% | 33.11 | 33.50 | 1,371,824 |
| 21 Feb 2025 | 33.45 | -0.06 | -0.18% | 33.41 | 33.68 | 288,012 |
| 20 Feb 2025 | 33.51 | -0.40 | -1.18% | 33.40 | 33.75 | 381,480 |
| 19 Feb 2025 | 33.91 | -0.22 | -0.64% | 33.80 | 34.07 | 353,085 |
| 18 Feb 2025 | 34.13 | -0.15 | -0.44% | 34.06 | 34.36 | 358,948 |
| 17 Feb 2025 | 34.28 | -0.16 | -0.46% | 34.12 | 34.55 | 213,862 |
| 14 Feb 2025 | 34.44 | 0.11 | 0.32% | 34.41 | 34.68 | 289,026 |
| 13 Feb 2025 | 34.33 | 0.06 | 0.18% | 34.31 | 34.48 | 281,784 |
| 12 Feb 2025 | 34.27 | 0.14 | 0.41% | 34.04 | 34.28 | 386,868 |
| 11 Feb 2025 | 34.13 | 0.02 | 0.06% | 34.09 | 34.23 | 304,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
