Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Iondrive Limited (ION)
Iondrive Limited (ION) Historical

ION Iondrive Limited

0.018

0.00 (0.00%)

Last Updated: 23:42:07

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Iondrive Limited	ASX:ION	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.018	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.018	0.018	305,000	23:42:07

Iondrive (ION) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Mar 2025	0.018	-0.002	-10.00%	0.015	0.019	7,729,637
10 Mar 2025	0.02	-0.001	-4.76%	0.02	0.021	885,920
07 Mar 2025	0.021	0.00	0.00%	0.021	0.021	197,010
06 Mar 2025	0.021	0.001	5.00%	0.02	0.021	1,093,750
05 Mar 2025	0.02	-0.001	-4.76%	0.02	0.022	277,161
04 Mar 2025	0.021	0.00	0.00%	0.021	0.023	1,293,875
03 Mar 2025	0.021	0.00	0.00%	0.02	0.022	2,922,686
28 Feb 2025	0.021	0.00	0.00%	0.017	0.022	6,943,203
27 Feb 2025	0.021	0.00	0.00%	0.021	0.022	1,475,280
26 Feb 2025	0.021	-0.003	-12.50%	0.02	0.023	4,073,233
25 Feb 2025	0.024	0.00	0.00%	0.024	0.024	2,472,937
24 Feb 2025	0.024	0.00	0.00%	0.024	0.025	1,141,282
21 Feb 2025	0.024	0.001	4.35%	0.0225	0.024	499,071
20 Feb 2025	0.023	-0.003	-11.54%	0.023	0.026	4,120,947
19 Feb 2025	0.026	0.003	13.04%	0.025	0.028	5,304,597
18 Feb 2025	0.023	-0.001	-4.17%	0.023	0.025	1,122,803
17 Feb 2025	0.024	0.00	0.00%	0.023	0.024	198,501
14 Feb 2025	0.024	-0.001	-4.00%	0.024	0.025	353,366
13 Feb 2025	0.025	0.003	13.64%	0.023	0.025	2,126,397
12 Feb 2025	0.022	-0.001	-4.35%	0.022	0.023	2,464,298

Download more Iondrive Limited Historical Data

Iondrive Limited (ION) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.023	0.018	0.02069	749,543	-0.005	-21.74%
1 Month	0.022	0.028	0.017	0.022573	2,003,754	-0.004	-18.18%
3 Months	0.025	0.0325	0.017	0.025581	3,306,824	-0.007	-28.00%
6 Months	0.014	0.0325	0.011	0.021931	3,819,278	0.004	28.57%
1 Year	0.01	0.0325	0.007	0.019666	2,741,134	0.008	80.00%
3 Years	0.014	0.0325	0.007	0.019317	2,384,031	0.004	28.57%
5 Years	0.014	0.0325	0.007	0.019317	2,384,031	0.004	28.57%

Royal Schipol Group NV

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions