ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,637.39
0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. IODM Limited (IOD)

  7. IODM Limited (IOD) Historical

IOD IODM Limited

0.19
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IODM Limited ASX:IOD Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.19 0.17 0.19
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:04:59

IODM (IOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.190.000.00%0.190.190.00
27 Jun 20240.190.000.00%0.190.19220,000
26 Jun 20240.190.000.00%0.1850.19193,000
25 Jun 20240.190.000.00%0.1850.19186,464
24 Jun 20240.190.000.00%0.190.19121,800
21 Jun 20240.190.000.00%0.1850.19360,424
20 Jun 20240.190.000.00%0.1650.19246,808
19 Jun 20240.190.000.00%0.190.19266,998
18 Jun 20240.190.000.00%0.190.19194,501
17 Jun 20240.190.000.00%0.190.19421,736
14 Jun 20240.190.000.00%0.180.19310,472
13 Jun 20240.190.000.00%0.190.19169,920
12 Jun 20240.190.000.00%0.190.19210,008
11 Jun 20240.190.000.00%0.1850.19300,064
07 Jun 20240.190.000.00%0.190.190.00
06 Jun 20240.190.000.00%0.180.19131,000
05 Jun 20240.190.000.00%0.180.19336,097
04 Jun 20240.190.000.00%0.190.190.00
03 Jun 20240.190.000.00%0.190.19309,350
31 May 20240.190.000.00%0.190.1925,000
30 May 20240.190.000.00%0.190.190.00
29 May 20240.190.000.00%0.190.19328,460
Download more IODM Limited Historical Data

IODM Limited (IOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.1650.19221,6990.0052.70%
1 Month0.190.190.1650.19236,4780.000.00%
3 Months0.2050.2050.1650.190302270,954-0.015-7.32%
6 Months0.230.300.1650.202215185,349-0.04-17.39%
1 Year0.3350.400.1650.234176167,380-0.145-43.28%
3 Years0.250.500.1650.285343198,715-0.06-24.00%
5 Years0.0530.500.0530.225036210,9740.137258.49%

Your Recent History

ASX
IOD
IODM
EU
3795T
3795T
BIT
UC9151
Unicredit Bank
BIT
UIC954
Unicredit Bank
BIT
UC6Y5G
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved