We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Investsmart Group Limited | ASX:INV | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12 | 0.10 | 0.145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 19,831 | 07:16:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
24 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,340 |
21 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 21,387 |
20 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
19 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
18 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
17 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
14 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
13 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 230,000 |
12 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
11 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
07 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
06 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
05 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
04 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
03 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 104,142 |
31 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10,000 |
30 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 43,092 |
29 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 40,095 |
28 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
27 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 21,195 |
24 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 40,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 11,364 | 0.00 | 0.00% |
1 Month | 0.135 | 0.135 | 0.12 | 0.12483 | 64,294 | -0.015 | -11.11% |
3 Months | 0.165 | 0.165 | 0.12 | 0.133061 | 51,287 | -0.045 | -27.27% |
6 Months | 0.16 | 0.165 | 0.10 | 0.140343 | 44,760 | -0.04 | -25.00% |
1 Year | 0.16 | 0.185 | 0.10 | 0.142508 | 36,817 | -0.04 | -25.00% |
3 Years | 0.25 | 0.52 | 0.10 | 0.297051 | 56,092 | -0.13 | -52.00% |
5 Years | 0.074 | 0.52 | 0.055 | 0.163381 | 104,574 | 0.046 | 62.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions