We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investsmart Group Limited | ASX:INV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 0.12 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 172 | 05:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 50,000 |
| 06 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 03 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 02 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 31 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 10,000 |
| 30 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 20,000 |
| 27 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 24 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 23 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 435,287 |
| 20 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 173 |
| 19 Dec 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 30,000 |
| 18 Dec 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.13 | 20,860 |
| 17 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 10,000 |
| 16 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 13 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 1,350 |
| 12 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 11 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 10 Dec 2024 | 0.145 | 0.015 | 11.54% | 0.1375 | 0.145 | 62,455 |
| 09 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.125 | 0.125 | 10,000 | 0.005 | 4.00% |
| 1 Month | 0.145 | 0.145 | 0.12 | 0.131172 | 65,569 | -0.015 | -10.34% |
| 3 Months | 0.11 | 0.145 | 0.10 | 0.123095 | 45,178 | 0.02 | 18.18% |
| 6 Months | 0.10 | 0.145 | 0.10 | 0.118565 | 74,963 | 0.03 | 30.00% |
| 1 Year | 0.125 | 0.165 | 0.094 | 0.116304 | 88,854 | 0.005 | 4.00% |
| 3 Years | 0.40 | 0.445 | 0.094 | 0.192436 | 57,136 | -0.27 | -67.50% |
| 5 Years | 0.091 | 0.52 | 0.055 | 0.183633 | 87,125 | 0.039 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
