ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
0.00%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,441.65
0.91%
Brent Oil
84.155
0.67%
Bitcoin
66,958.55
1.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Invest Smart AU Inc Fund (INIF)

  7. Invest Smart AU Inc Fund (INIF) Historical

INIF Invest Smart AU Inc Fund

2.82
0.01 (0.36%)
20 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invest Smart AU Inc Fund ASX:INIF Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.36% 2.82 2.80 2.82
High Price Low Price Open Price Traded Last Trade
2.83 2.81 2.81 26,185 07:00:13

Invest Smart AU (INIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20242.81-0.04-1.40%2.812.84222,549
16 May 20242.850.051.79%2.812.8577,635
15 May 20242.80-0.02-0.71%2.802.8273,276
14 May 20242.820.010.36%2.822.8217,832
13 May 20242.81-0.01-0.35%2.802.81854
10 May 20242.820.000.00%2.802.825,470
09 May 20242.82-0.02-0.70%2.802.82706
08 May 20242.840.010.35%2.842.8530,581
07 May 20242.830.020.71%2.802.8352,220
06 May 20242.810.031.08%2.792.8125,967
03 May 20242.780.020.72%2.782.7933,000
02 May 20242.760.010.36%2.762.777,601
01 May 20242.75-0.04-1.43%2.742.751,419
30 Apr 20242.790.031.09%2.772.7918,743
29 Apr 20242.760.010.36%2.702.7629,590
26 Apr 20242.750.010.36%2.722.7519,311
24 Apr 20242.74-0.02-0.72%2.742.746,000
23 Apr 20242.760.010.36%2.752.7717,728
22 Apr 20242.750.051.85%2.752.753
Download more Invest Smart AU Inc Fund Historical Data

Your Recent History

ASX
INIF
Invest Smart AU
NASDAQ
ASRT
Assertio
LSE
SPX5
Spdr S&p 500 �
TSXV
GNH
Golden Hope Mines
LATK
EVTBTC
Exva Token
LSE
0O9N
Pohjois-karjalan Kirjapa...
NASDAQ
TDSCE
3D Systems
UNSW3
DRCETH
Dream Car
LSE
YIEL
Am Eur Hy
ASX
PNTR
Panther Metals
COIN
UNDUST
Unification United Network Distr
COIN
DEGOVETH
Degov
EU
ALVGO
Vogo
BIT
P17XU7
BNP Paribas Issuance
COIN
XPRTUSD
Persistence
TSXV
ESB.H
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved