ADVFN

Data Download:

Name	Symbol	Market	Type
Invest Smart AU Inc Fund	ASX:INIF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.80	2.77	2.79

High Price	Low Price	Open Price	Traded	Last Trade
2.82	2.80	2.81	21,966	04:00:17

Invest Smart AU (INIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	2.80	0.00	0.00%	2.80	2.82	41,403
18 Nov 2024	2.80	0.00	0.00%	2.78	2.83	40,658
15 Nov 2024	2.80	-0.01	-0.36%	2.80	2.80	352
14 Nov 2024	2.81	0.01	0.36%	2.81	2.81	353
13 Nov 2024	2.80	0.00	0.00%	2.79	2.80	2,162
12 Nov 2024	2.80	-0.02	-0.71%	2.80	2.82	5,460
11 Nov 2024	2.82	-0.04	-1.40%	2.82	2.89	208
08 Nov 2024	2.86	0.03	1.06%	2.85	2.86	3,591
07 Nov 2024	2.83	0.01	0.35%	2.83	2.83	668
06 Nov 2024	2.82	0.01	0.36%	2.82	2.83	1,410
05 Nov 2024	2.81	0.00	0.00%	2.81	2.81	0
04 Nov 2024	2.81	0.00	0.00%	2.81	2.82	103,605
01 Nov 2024	2.81	-0.01	-0.35%	2.81	2.82	14,190
31 Oct 2024	2.82	-0.01	-0.35%	2.82	2.84	3,234
30 Oct 2024	2.83	-0.02	-0.70%	2.83	2.85	83,904
29 Oct 2024	2.85	0.00	0.00%	2.85	2.85	3,113
28 Oct 2024	2.85	0.01	0.35%	2.83	2.85	16,202
25 Oct 2024	2.84	-0.01	-0.35%	2.84	2.84	8,315
24 Oct 2024	2.85	0.02	0.71%	2.83	2.85	7,585
23 Oct 2024	2.83	0.00	0.00%	2.83	2.83	7,100
22 Oct 2024	2.83	-0.04	-1.39%	2.83	2.85	15,397
21 Oct 2024	2.87	0.00	0.00%	2.86	2.89	21,095