Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
Invest Smart AU Inc Fund (INIF)
Invest Smart AU Inc Fund (INIF) Historical

INIF Invest Smart AU Inc Fund

2.74

0.00 (0.00%)

31 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invest Smart AU Inc Fund	ASX:INIF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.74	2.70	2.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	03:06:29

Invest Smart AU (INIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	2.74	-0.01	-0.36%	2.74	2.76	83,519
27 Dec 2024	2.75	0.01	0.36%	2.74	2.77	45,651
24 Dec 2024	2.74	0.01	0.37%	2.73	2.74	10,619
23 Dec 2024	2.73	0.03	1.11%	2.70	2.73	23,451
20 Dec 2024	2.70	-0.02	-0.74%	2.69	2.71	105,062
19 Dec 2024	2.72	-0.04	-1.45%	2.72	2.73	473
18 Dec 2024	2.76	0.00	0.00%	2.75	2.77	12,287
17 Dec 2024	2.76	-0.01	-0.36%	2.74	2.77	6,208
16 Dec 2024	2.77	-0.03	-1.07%	2.76	2.82	148,289
13 Dec 2024	2.80	-0.03	-1.06%	2.78	2.81	20,022
12 Dec 2024	2.83	0.01	0.35%	2.82	2.83	304
11 Dec 2024	2.82	0.01	0.36%	2.82	2.82	3,752
10 Dec 2024	2.81	0.01	0.36%	2.81	2.81	76,220
09 Dec 2024	2.80	-0.03	-1.06%	2.80	2.81	14,267
06 Dec 2024	2.83	-0.01	-0.35%	2.83	2.83	356
05 Dec 2024	2.84	0.03	1.07%	2.81	2.84	5
04 Dec 2024	2.81	-0.01	-0.35%	2.81	2.82	20,041
03 Dec 2024	2.82	0.00	0.00%	2.82	2.82	5,011
02 Dec 2024	2.82	0.04	1.44%	2.78	2.83	20,537

Download more Invest Smart AU Inc Fund Historical Data

Invest Smart AU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions