We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inghams Group Limited | ASX:ING | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.92% | 3.825 | 3.82 | 3.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.83 | 3.77 | 3.79 | 405,076 | 03:24:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.79 | 0.01 | 0.26% | 3.74 | 3.80 | 1,725,194 |
| 06 May 2024 | 3.78 | 0.00 | 0.00% | 3.755 | 3.81 | 1,884,039 |
| 03 May 2024 | 3.78 | 0.05 | 1.48% | 3.72 | 3.79 | 1,682,281 |
| 02 May 2024 | 3.725 | -0.03 | -0.67% | 3.68 | 3.74 | 1,310,596 |
| 01 May 2024 | 3.75 | 0.08 | 2.18% | 3.65 | 3.76 | 1,574,663 |
| 30 Apr 2024 | 3.67 | 0.02 | 0.55% | 3.64 | 3.685 | 891,072 |
| 29 Apr 2024 | 3.65 | 0.11 | 3.11% | 3.56 | 3.675 | 1,815,252 |
| 26 Apr 2024 | 3.54 | -0.09 | -2.48% | 3.53 | 3.60 | 810,420 |
| 24 Apr 2024 | 3.63 | -0.03 | -0.68% | 3.63 | 3.715 | 1,407,238 |
| 23 Apr 2024 | 3.655 | 0.02 | 0.69% | 3.58 | 3.66 | 938,587 |
| 22 Apr 2024 | 3.63 | 0.07 | 1.97% | 3.57 | 3.65 | 1,029,422 |
| 19 Apr 2024 | 3.56 | -0.02 | -0.56% | 3.52 | 3.57 | 1,280,088 |
| 18 Apr 2024 | 3.58 | 0.06 | 1.70% | 3.50 | 3.61 | 1,208,652 |
| 17 Apr 2024 | 3.52 | 0.07 | 2.03% | 3.44 | 3.53 | 1,778,281 |
| 16 Apr 2024 | 3.45 | -0.05 | -1.43% | 3.42 | 3.50 | 932,478 |
| 15 Apr 2024 | 3.50 | -0.05 | -1.41% | 3.49 | 3.545 | 936,615 |
| 12 Apr 2024 | 3.55 | -0.04 | -1.11% | 3.53 | 3.61 | 1,204,509 |
| 11 Apr 2024 | 3.59 | -0.01 | -0.14% | 3.55 | 3.61 | 585,574 |
| 10 Apr 2024 | 3.595 | 0.02 | 0.42% | 3.57 | 3.60 | 864,553 |
| 09 Apr 2024 | 3.58 | -0.01 | -0.28% | 3.53 | 3.605 | 770,308 |
| 08 Apr 2024 | 3.59 | -0.04 | -1.10% | 3.59 | 3.65 | 691,148 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.83 | 3.64 | 3.75 | 1,468,530 | 0.165 | 4.51% |
| 1 Month | 3.59 | 3.83 | 3.42 | 3.63 | 1,205,507 | 0.235 | 6.55% |
| 3 Months | 4.35 | 4.37 | 3.42 | 3.65 | 1,867,923 | -0.525 | -12.07% |
| 6 Months | 3.94 | 4.51 | 3.42 | 3.81 | 1,708,425 | -0.115 | -2.92% |
| 1 Year | 2.97 | 4.51 | 2.58 | 3.55 | 1,489,724 | 0.855 | 28.79% |
| 3 Years | 3.24 | 4.51 | 2.31 | 3.32 | 1,463,730 | 0.585 | 18.06% |
| 5 Years | 4.30 | 4.51 | 2.31 | 3.36 | 1,595,252 | -0.475 | -11.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
