Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inghams Group Limited | ASX:ING | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.32% | 3.12 | 3.12 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.155 | 3.11 | 3.14 | 1,466,222 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.11 | 0.01 | 0.32% | 3.10 | 3.135 | 691,793 |
| 21 Nov 2024 | 3.10 | -0.03 | -0.96% | 3.09 | 3.17 | 1,061,308 |
| 20 Nov 2024 | 3.13 | 0.03 | 0.97% | 3.07 | 3.14 | 1,217,240 |
| 19 Nov 2024 | 3.10 | -0.08 | -2.52% | 3.08 | 3.18 | 1,568,027 |
| 18 Nov 2024 | 3.18 | 0.09 | 2.91% | 3.10 | 3.18 | 1,876,358 |
| 15 Nov 2024 | 3.09 | 0.05 | 1.64% | 3.04 | 3.09 | 1,345,669 |
| 14 Nov 2024 | 3.04 | 0.04 | 1.33% | 2.99 | 3.04 | 1,692,821 |
| 13 Nov 2024 | 3.00 | 0.02 | 0.67% | 2.95 | 3.01 | 1,780,791 |
| 12 Nov 2024 | 2.98 | -0.01 | -0.33% | 2.93 | 3.00 | 3,032,159 |
| 11 Nov 2024 | 2.99 | -0.02 | -0.66% | 2.97 | 3.02 | 979,229 |
| 08 Nov 2024 | 3.01 | 0.02 | 0.67% | 2.98 | 3.02 | 914,316 |
| 07 Nov 2024 | 2.99 | 0.00 | 0.00% | 2.95 | 3.01 | 1,316,994 |
| 06 Nov 2024 | 2.99 | 0.10 | 3.46% | 2.89 | 2.99 | 1,592,999 |
| 05 Nov 2024 | 2.89 | -0.01 | -0.17% | 2.86 | 2.91 | 999,428 |
| 04 Nov 2024 | 2.895 | -0.01 | -0.17% | 2.87 | 2.90 | 780,759 |
| 01 Nov 2024 | 2.90 | 0.01 | 0.35% | 2.87 | 2.93 | 717,692 |
| 31 Oct 2024 | 2.89 | 0.00 | 0.00% | 2.87 | 2.90 | 934,263 |
| 30 Oct 2024 | 2.89 | -0.03 | -1.03% | 2.88 | 2.92 | 1,266,080 |
| 29 Oct 2024 | 2.92 | 0.02 | 0.69% | 2.875 | 2.92 | 1,988,396 |
| 28 Oct 2024 | 2.90 | 0.01 | 0.35% | 2.87 | 2.91 | 864,206 |
| 25 Oct 2024 | 2.89 | 0.01 | 0.35% | 2.86 | 2.91 | 1,027,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.18 | 3.07 | 3.13 | 1,282,945 | 0.02 | 0.65% |
| 1 Month | 2.88 | 3.18 | 2.86 | 3.01 | 1,331,026 | 0.24 | 8.33% |
| 3 Months | 3.11 | 3.18 | 2.81 | 2.96 | 1,619,269 | 0.01 | 0.32% |
| 6 Months | 3.65 | 4.03 | 2.81 | 3.21 | 1,564,030 | -0.53 | -14.52% |
| 1 Year | 3.72 | 4.51 | 2.81 | 3.51 | 1,635,179 | -0.60 | -16.13% |
| 3 Years | 3.53 | 4.51 | 2.31 | 3.22 | 1,494,239 | -0.41 | -11.61% |
| 5 Years | 3.24 | 4.51 | 2.31 | 3.32 | 1,560,114 | -0.12 | -3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
