We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinity Lithium Corporation Limited | ASX:INF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -12.28% | 0.05 | 0.05 | 0.057 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.052 | 0.05 | 0.052 | 993,333 | 07:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.05 | -0.007 | -12.28% | 0.05 | 0.052 | 993,333 |
| 24 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.055 | 0.057 | 271,660 |
| 23 Apr 2024 | 0.057 | -0.003 | -5.00% | 0.057 | 0.064 | 400,584 |
| 22 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.064 | 113,871 |
| 19 Apr 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.063 | 430,036 |
| 18 Apr 2024 | 0.06 | -0.004 | -6.25% | 0.06 | 0.064 | 324,007 |
| 17 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.065 | 21,047 |
| 16 Apr 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 4,148 |
| 15 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 121,413 |
| 12 Apr 2024 | 0.064 | -0.002 | -3.03% | 0.064 | 0.064 | 208,135 |
| 11 Apr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 108,900 |
| 10 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 273,832 |
| 09 Apr 2024 | 0.066 | -0.002 | -2.94% | 0.066 | 0.067 | 260,252 |
| 08 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 05 Apr 2024 | 0.068 | 0.007 | 11.48% | 0.062 | 0.068 | 815,749 |
| 04 Apr 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.065 | 176,768 |
| 03 Apr 2024 | 0.065 | -0.002 | -2.99% | 0.062 | 0.066 | 100,792 |
| 02 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.068 | 75,920 |
| 28 Mar 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 91,681 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.05 | 0.059528 | 308,032 | -0.014 | -21.88% |
| 1 Month | 0.065 | 0.068 | 0.05 | 0.063315 | 223,459 | -0.015 | -23.08% |
| 3 Months | 0.085 | 0.085 | 0.05 | 0.071599 | 267,446 | -0.035 | -41.18% |
| 6 Months | 0.083 | 0.16 | 0.05 | 0.091878 | 301,530 | -0.033 | -39.76% |
| 1 Year | 0.125 | 0.16 | 0.05 | 0.097071 | 309,330 | -0.075 | -60.00% |
| 3 Years | 0.066 | 0.25 | 0.05 | 0.136373 | 1,292,599 | -0.016 | -24.24% |
| 5 Years | 0.08 | 0.28 | 0.03 | 0.137921 | 1,147,086 | -0.03 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
