We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| InvestSMART Funds Management Limited | ASX:INES | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.57% | 3.46 | 2.99 | 3.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.49 | 3.46 | 3.47 | 17,027 | 07:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.48 | -0.03 | -0.85% | 3.48 | 3.49 | 9,644 |
| 20 May 2024 | 3.51 | -0.01 | -0.28% | 3.49 | 3.53 | 36,282 |
| 17 May 2024 | 3.52 | -0.01 | -0.28% | 3.39 | 3.54 | 1,572 |
| 16 May 2024 | 3.53 | -0.01 | -0.28% | 3.53 | 3.57 | 3,455 |
| 15 May 2024 | 3.54 | 0.01 | 0.28% | 3.53 | 3.54 | 1,671 |
| 14 May 2024 | 3.53 | 0.01 | 0.28% | 3.52 | 3.53 | 17,428 |
| 13 May 2024 | 3.52 | -0.02 | -0.56% | 3.51 | 3.57 | 1,051 |
| 10 May 2024 | 3.54 | 0.00 | 0.00% | 3.53 | 3.54 | 3,152 |
| 09 May 2024 | 3.54 | -0.01 | -0.28% | 3.53 | 3.55 | 686 |
| 08 May 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.56 | 18,074 |
| 07 May 2024 | 3.55 | 0.03 | 0.85% | 3.49 | 3.55 | 671 |
| 06 May 2024 | 3.52 | 0.03 | 0.86% | 3.49 | 3.52 | 10,751 |
| 03 May 2024 | 3.49 | 0.03 | 0.87% | 3.46 | 3.49 | 3,560 |
| 02 May 2024 | 3.46 | -0.03 | -0.86% | 3.44 | 3.47 | 27,540 |
| 01 May 2024 | 3.49 | 0.03 | 0.87% | 3.49 | 3.49 | 2 |
| 30 Apr 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 5,227 |
| 29 Apr 2024 | 3.46 | 0.04 | 1.17% | 3.43 | 3.46 | 14,029 |
| 26 Apr 2024 | 3.42 | 0.01 | 0.29% | 3.42 | 3.43 | 9 |
| 24 Apr 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.41 | 4,097 |
| 23 Apr 2024 | 3.41 | 0.03 | 0.89% | 3.38 | 3.41 | 7,643 |
| 22 Apr 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.40 | 4,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
