Industrial Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Industrial Minerals Limited	ASX:IND	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.33%	0.145	0.14	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.145	0.145	0.145	27,996	06:09:26

Industrial Minerals (IND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.145	-0.005	-3.33%	0.145	0.145	27,996
24 Apr 2024	0.15	0.015	11.11%	0.14	0.17	548,045
23 Apr 2024	0.135	-0.005	-3.57%	0.12	0.15	335,965
22 Apr 2024	0.14	-0.01	-6.67%	0.14	0.15	148,320
19 Apr 2024	0.15	-0.01	-6.25%	0.145	0.155	84,261
18 Apr 2024	0.16	-0.01	-5.88%	0.16	0.175	116,345
17 Apr 2024	0.17	0.00	0.00%	0.17	0.17	4,705
16 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0.00
15 Apr 2024	0.17	-0.02	-10.53%	0.165	0.185	52,931
12 Apr 2024	0.19	0.02	11.76%	0.18	0.1925	206,295
11 Apr 2024	0.17	-0.01	-5.56%	0.17	0.18	14,712
10 Apr 2024	0.18	0.00	0.00%	0.17	0.18	71,271
09 Apr 2024	0.18	0.00	0.00%	0.18	0.18	0.00
08 Apr 2024	0.18	0.00	0.00%	0.18	0.185	22,403
05 Apr 2024	0.18	0.005	2.86%	0.165	0.20	244,664
04 Apr 2024	0.175	0.01	6.06%	0.155	0.175	504,861
03 Apr 2024	0.165	-0.01	-5.71%	0.165	0.17	42,784
02 Apr 2024	0.175	-0.005	-2.78%	0.15	0.18	248,981
28 Mar 2024	0.18	-0.02	-10.00%	0.175	0.20	704,390
27 Mar 2024	0.20	-0.005	-2.44%	0.20	0.205	71,680

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.175	0.12	0.145653	246,587	-0.015	-9.38%
1 Month	0.175	0.20	0.12	0.166446	209,433	-0.03	-17.14%
3 Months	0.385	0.395	0.12	0.22835	172,115	-0.24	-62.34%
6 Months	0.45	1.33	0.12	0.744398	340,363	-0.305	-67.78%
1 Year	0.325	1.33	0.12	0.714895	193,054	-0.18	-55.38%
3 Years	0.30	1.33	0.12	0.477356	162,676	-0.155	-51.67%
5 Years	0.30	1.33	0.12	0.477356	162,676	-0.155	-51.67%