ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:INCM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.85%	16.55	16.52	16.78

High Price	Low Price	Open Price	Traded	Last Trade
16.55	16.48	16.48	5,172	07:03:34

BetaShares Capital (INCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	16.41	-0.05	-0.30%	16.41	16.44	280
26 Jun 2024	16.46	-0.20	-1.20%	16.42	16.56	3,561
25 Jun 2024	16.66	0.17	1.03%	16.66	16.66	137
24 Jun 2024	16.49	0.03	0.18%	16.46	16.50	4,870
21 Jun 2024	16.46	0.07	0.40%	16.46	16.51	2,032
20 Jun 2024	16.395	-0.03	-0.15%	16.00	16.40	7,541
19 Jun 2024	16.42	-0.05	-0.30%	16.36	16.43	12,697
18 Jun 2024	16.47	0.05	0.30%	16.45	16.47	3,222
17 Jun 2024	16.42	0.02	0.12%	16.40	16.42	583
14 Jun 2024	16.40	-0.06	-0.36%	16.38	16.46	17,404
13 Jun 2024	16.46	-0.18	-1.08%	16.44	16.47	19,827
12 Jun 2024	16.64	-0.08	-0.48%	16.60	16.66	2,844
11 Jun 2024	16.72	0.01	0.06%	16.68	16.76	12,660
07 Jun 2024	16.71	-0.02	-0.12%	16.70	16.73	5,497
06 Jun 2024	16.73	-0.11	-0.65%	16.70	16.78	208
05 Jun 2024	16.84	0.13	0.78%	16.80	16.84	9,044
04 Jun 2024	16.71	-0.23	-1.36%	16.71	16.77	4,693
03 Jun 2024	16.94	0.34	2.05%	16.69	16.94	16,000
31 May 2024	16.60	0.11	0.67%	16.60	16.65	1,378
30 May 2024	16.49	-0.08	-0.48%	16.48	16.52	1,322
29 May 2024	16.57	-0.07	-0.42%	16.57	16.62	1,204
28 May 2024	16.64	-0.03	-0.18%	16.64	16.70	3,004