ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:INCM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.22%	18.46	18.41	18.45

High Price	Low Price	Open Price	Traded	Last Trade
18.46	18.435	18.44	228	01:16:52

BetaShares Capital (INCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	18.42	0.11	0.60%	18.37	18.44	3,568
07 Jan 2025	18.31	-0.18	-0.97%	18.29	18.53	3,334
06 Jan 2025	18.49	-0.11	-0.59%	18.40	18.60	8,392
03 Jan 2025	18.60	-0.09	-0.48%	18.60	18.66	4,583
02 Jan 2025	18.69	0.12	0.65%	18.61	18.81	828
31 Dec 2024	18.57	-0.12	-0.64%	18.57	18.83	5,796
30 Dec 2024	18.69	0.09	0.48%	18.57	18.69	2,407
27 Dec 2024	18.60	-0.08	-0.43%	18.60	18.69	595
24 Dec 2024	18.68	0.17	0.92%	18.57	18.69	780
23 Dec 2024	18.51	0.18	0.98%	18.40	18.51	29,931
20 Dec 2024	18.33	-0.17	-0.92%	18.26	18.33	33,395
19 Dec 2024	18.50	-0.12	-0.64%	18.31	18.50	6,741
18 Dec 2024	18.62	0.29	1.58%	18.46	18.69	3,029
17 Dec 2024	18.33	-0.19	-1.03%	18.31	18.54	3,885
16 Dec 2024	18.52	-0.03	-0.16%	18.52	18.85	5,287
13 Dec 2024	18.55	0.11	0.60%	18.44	18.60	5,023
12 Dec 2024	18.44	-0.22	-1.18%	18.44	18.86	9,080
11 Dec 2024	18.66	-0.07	-0.37%	18.60	18.68	22,946
10 Dec 2024	18.73	0.03	0.16%	18.56	18.75	16,976
09 Dec 2024	18.70	-0.02	-0.11%	18.68	18.75	4,682