We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:INCM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.21% | 18.99 | 18.80 | 19.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.08 | 18.94 | 19.08 | 11,508 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.99 | 0.04 | 0.21% | 18.94 | 19.08 | 11,508 |
| 13 Feb 2025 | 18.95 | 0.05 | 0.26% | 18.95 | 19.00 | 33,712 |
| 12 Feb 2025 | 18.90 | 0.08 | 0.43% | 18.88 | 18.94 | 3,039 |
| 11 Feb 2025 | 18.82 | -0.06 | -0.32% | 18.80 | 18.89 | 2,889 |
| 10 Feb 2025 | 18.88 | 0.07 | 0.37% | 18.81 | 18.91 | 14,278 |
| 07 Feb 2025 | 18.81 | -0.07 | -0.37% | 18.81 | 18.90 | 5,486 |
| 06 Feb 2025 | 18.88 | 0.04 | 0.21% | 18.86 | 18.92 | 3,539 |
| 05 Feb 2025 | 18.84 | -0.18 | -0.95% | 18.84 | 18.89 | 5,688 |
| 04 Feb 2025 | 19.02 | 0.06 | 0.32% | 18.96 | 19.33 | 13,742 |
| 03 Feb 2025 | 18.96 | -0.04 | -0.21% | 18.86 | 19.28 | 28,857 |
| 31 Jan 2025 | 19.00 | 0.07 | 0.37% | 19.00 | 19.14 | 3,762 |
| 30 Jan 2025 | 18.93 | 0.05 | 0.26% | 18.90 | 18.94 | 9,538 |
| 29 Jan 2025 | 18.88 | -0.11 | -0.58% | 18.77 | 18.88 | 24,286 |
| 28 Jan 2025 | 18.99 | 0.47 | 2.54% | 18.57 | 18.99 | 12,587 |
| 24 Jan 2025 | 18.52 | -0.10 | -0.54% | 18.52 | 18.65 | 2,413 |
| 23 Jan 2025 | 18.62 | -0.20 | -1.06% | 18.55 | 19.00 | 12,810 |
| 22 Jan 2025 | 18.82 | 0.06 | 0.32% | 18.82 | 18.96 | 33,258 |
| 21 Jan 2025 | 18.76 | -0.03 | -0.16% | 18.74 | 18.84 | 11,702 |
| 20 Jan 2025 | 18.79 | 0.06 | 0.32% | 18.78 | 18.91 | 7,078 |
| 17 Jan 2025 | 18.73 | 0.16 | 0.86% | 18.70 | 18.81 | 18,854 |
| 16 Jan 2025 | 18.57 | 0.08 | 0.43% | 18.49 | 18.57 | 4,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
