We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingenia Communities Group | ASX:INA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.07% | 5.66 | 5.43 | 5.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.68 | 5.505 | 5.57 | 1,818,123 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.66 | 0.06 | 1.07% | 5.505 | 5.68 | 1,757,631 |
| 27 Feb 2025 | 5.60 | 0.04 | 0.72% | 5.53 | 5.62 | 1,592,226 |
| 26 Feb 2025 | 5.56 | -0.17 | -2.97% | 5.51 | 5.69 | 1,112,064 |
| 25 Feb 2025 | 5.73 | 0.14 | 2.50% | 5.695 | 5.86 | 1,198,642 |
| 24 Feb 2025 | 5.59 | -0.03 | -0.53% | 5.57 | 5.71 | 1,215,296 |
| 21 Feb 2025 | 5.62 | -0.09 | -1.58% | 5.62 | 5.74 | 482,569 |
| 20 Feb 2025 | 5.71 | -0.07 | -1.21% | 5.69 | 5.79 | 688,065 |
| 19 Feb 2025 | 5.78 | 0.00 | 0.00% | 5.68 | 5.86 | 1,127,909 |
| 18 Feb 2025 | 5.78 | -0.08 | -1.37% | 5.765 | 5.89 | 534,336 |
| 17 Feb 2025 | 5.86 | 0.12 | 2.09% | 5.73 | 5.88 | 585,767 |
| 14 Feb 2025 | 5.74 | 0.10 | 1.68% | 5.63 | 5.74 | 1,070,676 |
| 13 Feb 2025 | 5.645 | -0.01 | -0.09% | 5.59 | 5.68 | 613,295 |
| 12 Feb 2025 | 5.65 | -0.03 | -0.53% | 5.635 | 5.70 | 569,379 |
| 11 Feb 2025 | 5.68 | 0.03 | 0.53% | 5.64 | 5.69 | 517,302 |
| 10 Feb 2025 | 5.65 | -0.15 | -2.59% | 5.635 | 5.74 | 626,085 |
| 07 Feb 2025 | 5.80 | 0.03 | 0.52% | 5.77 | 5.84 | 637,969 |
| 06 Feb 2025 | 5.77 | 0.20 | 3.59% | 5.63 | 5.825 | 1,416,872 |
| 05 Feb 2025 | 5.57 | -0.01 | -0.18% | 5.57 | 5.67 | 915,163 |
| 04 Feb 2025 | 5.58 | 0.01 | 0.18% | 5.545 | 5.62 | 847,573 |
| 03 Feb 2025 | 5.57 | -0.19 | -3.30% | 5.56 | 5.70 | 1,443,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.86 | 5.505 | 5.64 | 939,327 | -0.11 | -1.91% |
| 1 Month | 5.62 | 5.89 | 5.505 | 5.68 | 848,917 | 0.04 | 0.71% |
| 3 Months | 4.91 | 5.89 | 4.50 | 5.24 | 778,927 | 0.75 | 15.27% |
| 6 Months | 5.20 | 5.89 | 4.50 | 5.14 | 785,487 | 0.46 | 8.85% |
| 1 Year | 4.90 | 5.89 | 4.50 | 5.04 | 776,839 | 0.76 | 15.51% |
| 3 Years | 5.21 | 5.89 | 3.35 | 4.44 | 999,267 | 0.45 | 8.64% |
| 5 Years | 5.09 | 7.08 | 2.67 | 4.67 | 1,075,090 | 0.57 | 11.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
