We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingenia Communities Group | ASX:INA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.07% | 4.72 | 4.60 | 4.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.66 | 4.74 | 226,979 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.67 | -0.02 | -0.43% | 4.67 | 4.77 | 290,083 |
| 03 Jan 2025 | 4.69 | 0.06 | 1.30% | 4.61 | 4.73 | 324,537 |
| 02 Jan 2025 | 4.63 | 0.05 | 1.09% | 4.56 | 4.64 | 423,657 |
| 31 Dec 2024 | 4.58 | -0.13 | -2.76% | 4.50 | 4.70 | 421,011 |
| 30 Dec 2024 | 4.71 | -0.02 | -0.42% | 4.68 | 4.76 | 458,870 |
| 27 Dec 2024 | 4.73 | 0.07 | 1.50% | 4.65 | 4.76 | 361,251 |
| 24 Dec 2024 | 4.66 | 0.01 | 0.22% | 4.66 | 4.73 | 160,066 |
| 23 Dec 2024 | 4.65 | 0.03 | 0.54% | 4.59 | 4.72 | 481,466 |
| 20 Dec 2024 | 4.625 | -0.01 | -0.11% | 4.61 | 4.68 | 861,920 |
| 19 Dec 2024 | 4.63 | -0.10 | -2.11% | 4.61 | 4.71 | 1,107,909 |
| 18 Dec 2024 | 4.73 | 0.01 | 0.21% | 4.70 | 4.82 | 925,646 |
| 17 Dec 2024 | 4.72 | 0.09 | 1.94% | 4.62 | 4.735 | 1,235,293 |
| 16 Dec 2024 | 4.63 | 0.04 | 0.87% | 4.59 | 4.645 | 938,839 |
| 13 Dec 2024 | 4.59 | 0.02 | 0.44% | 4.50 | 4.60 | 525,864 |
| 12 Dec 2024 | 4.57 | -0.06 | -1.30% | 4.56 | 4.71 | 681,419 |
| 11 Dec 2024 | 4.63 | -0.04 | -0.86% | 4.60 | 4.68 | 642,846 |
| 10 Dec 2024 | 4.67 | -0.11 | -2.30% | 4.61 | 4.82 | 1,384,218 |
| 09 Dec 2024 | 4.78 | -0.06 | -1.24% | 4.70 | 4.86 | 1,133,194 |
| 06 Dec 2024 | 4.84 | 0.00 | 0.00% | 4.80 | 4.89 | 817,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.76 | 4.50 | 4.65 | 407,019 | 0.01 | 0.21% |
| 1 Month | 4.75 | 4.86 | 4.50 | 4.67 | 709,883 | -0.03 | -0.63% |
| 3 Months | 5.02 | 5.22 | 4.50 | 4.86 | 670,470 | -0.30 | -5.98% |
| 6 Months | 4.88 | 5.485 | 4.50 | 5.02 | 752,011 | -0.16 | -3.28% |
| 1 Year | 4.37 | 5.485 | 4.23 | 4.90 | 791,147 | 0.35 | 8.01% |
| 3 Years | 6.13 | 6.31 | 3.35 | 4.47 | 1,022,699 | -1.41 | -23.00% |
| 5 Years | 4.90 | 7.08 | 2.67 | 4.66 | 1,099,242 | -0.18 | -3.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
