We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingenia Communities Group | ASX:INA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.42% | 4.77 | 4.75 | 4.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.875 | 4.76 | 4.83 | 763,547 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.79 | 0.04 | 0.84% | 4.74 | 4.79 | 1,498,878 |
| 24 Jun 2024 | 4.75 | -0.08 | -1.66% | 4.73 | 4.89 | 663,805 |
| 21 Jun 2024 | 4.83 | 0.03 | 0.52% | 4.77 | 4.865 | 1,022,495 |
| 20 Jun 2024 | 4.805 | -0.01 | -0.10% | 4.77 | 4.83 | 1,146,311 |
| 19 Jun 2024 | 4.81 | -0.03 | -0.62% | 4.79 | 4.87 | 570,432 |
| 18 Jun 2024 | 4.84 | 0.03 | 0.62% | 4.80 | 4.88 | 470,182 |
| 17 Jun 2024 | 4.81 | -0.06 | -1.13% | 4.80 | 4.89 | 255,510 |
| 14 Jun 2024 | 4.865 | 0.03 | 0.52% | 4.84 | 4.95 | 311,360 |
| 13 Jun 2024 | 4.84 | 0.06 | 1.36% | 4.81 | 4.89 | 710,838 |
| 12 Jun 2024 | 4.775 | -0.08 | -1.55% | 4.77 | 4.89 | 563,861 |
| 11 Jun 2024 | 4.85 | -0.02 | -0.41% | 4.81 | 4.925 | 914,996 |
| 07 Jun 2024 | 4.87 | -0.03 | -0.61% | 4.86 | 4.97 | 603,763 |
| 06 Jun 2024 | 4.90 | -0.06 | -1.11% | 4.89 | 5.01 | 652,878 |
| 05 Jun 2024 | 4.955 | 0.09 | 1.75% | 4.91 | 4.98 | 871,366 |
| 04 Jun 2024 | 4.87 | -0.09 | -1.81% | 4.87 | 4.96 | 981,046 |
| 03 Jun 2024 | 4.96 | 0.12 | 2.48% | 4.95 | 5.05 | 1,375,620 |
| 31 May 2024 | 4.84 | 0.06 | 1.26% | 4.78 | 4.885 | 1,592,638 |
| 30 May 2024 | 4.78 | 0.01 | 0.21% | 4.75 | 4.81 | 520,832 |
| 29 May 2024 | 4.77 | -0.08 | -1.65% | 4.76 | 4.84 | 719,279 |
| 28 May 2024 | 4.85 | -0.06 | -1.22% | 4.83 | 4.91 | 530,891 |
| 27 May 2024 | 4.91 | 0.18 | 3.81% | 4.79 | 4.94 | 939,342 |
| 24 May 2024 | 4.73 | -0.10 | -2.07% | 4.70 | 4.82 | 424,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 4.89 | 4.73 | 4.81 | 774,645 | -0.10 | -2.05% |
| 1 Month | 4.91 | 5.05 | 4.73 | 4.85 | 762,005 | -0.14 | -2.85% |
| 3 Months | 5.18 | 5.25 | 4.52 | 4.82 | 730,452 | -0.41 | -7.92% |
| 6 Months | 4.38 | 5.28 | 4.23 | 4.78 | 830,375 | 0.39 | 8.90% |
| 1 Year | 3.76 | 5.28 | 3.58 | 4.33 | 1,064,309 | 1.01 | 26.86% |
| 3 Years | 6.19 | 7.08 | 3.35 | 4.67 | 1,052,325 | -1.42 | -22.94% |
| 5 Years | 3.22 | 7.08 | 2.67 | 4.60 | 1,101,927 | 1.55 | 48.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
