We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imugene Ltd | ASX:IMUOE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -9.52% | 0.019 | 0.018 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.02 | 863,840 | 04:36:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.019 | -0.002 | -9.52% | 0.018 | 0.02 | 863,840 |
| 09 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.019 | 0.021 | 1,332,858 |
| 08 Jan 2025 | 0.021 | 0.003 | 16.67% | 0.017 | 0.021 | 1,079,775 |
| 07 Jan 2025 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 205,789 |
| 06 Jan 2025 | 0.017 | 0.001 | 6.25% | 0.016 | 0.019 | 902,866 |
| 03 Jan 2025 | 0.016 | 0.002 | 14.29% | 0.014 | 0.017 | 431,708 |
| 02 Jan 2025 | 0.014 | 0.001 | 7.69% | 0.013 | 0.015 | 4,825,046 |
| 31 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 315,000 |
| 30 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 706,628 |
| 27 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 304,860 |
| 24 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.011 | 0.014 | 1,104,502 |
| 23 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.014 | 937,431 |
| 20 Dec 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 241,960 |
| 19 Dec 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.014 | 595,747 |
| 18 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.014 | 360,001 |
| 17 Dec 2024 | 0.014 | -0.001 | -6.67% | 0.011 | 0.015 | 1,475,896 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 177,114 |
| 13 Dec 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 100,000 |
| 12 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 70,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.021 | 0.013 | 0.015606 | 1,489,037 | 0.006 | 46.15% |
| 1 Month | 0.016 | 0.021 | 0.011 | 0.014712 | 813,791 | 0.003 | 18.75% |
| 3 Months | 0.024 | 0.027 | 0.011 | 0.017298 | 778,264 | -0.005 | -20.83% |
| 6 Months | 0.025 | 0.049 | 0.011 | 0.022883 | 767,878 | -0.006 | -24.00% |
| 1 Year | 0.072 | 0.075 | 0.011 | 0.039149 | 988,396 | -0.053 | -73.61% |
| 3 Years | 0.015 | 0.079 | 0.011 | 0.039916 | 1,775,664 | 0.004 | 26.67% |
| 5 Years | 0.015 | 0.079 | 0.011 | 0.039916 | 1,775,664 | 0.004 | 26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
