Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Imugene Limited (IMU)
Imugene Limited (IMU) Historical

IMU Imugene Limited

0.055

-0.0025 (-4.35%)

Last Updated: 03:01:33

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Imugene Limited	ASX:IMU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-4.35%	0.055	0.055	0.056

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.057	0.055	0.055	12,091,933	03:01:33

Imugene (IMU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.0575	-0.0005	-0.86%	0.056	0.058	18,271,509
25 Jun 2024	0.058	0.0025	4.50%	0.055	0.0585	20,893,141
24 Jun 2024	0.0555	-0.0025	-4.31%	0.0545	0.061	44,293,055
21 Jun 2024	0.058	0.00	0.00%	0.056	0.059	17,941,958
20 Jun 2024	0.058	0.0015	2.65%	0.056	0.061	21,071,318
19 Jun 2024	0.0565	0.00	0.00%	0.055	0.057	9,613,395
18 Jun 2024	0.0565	0.00	0.00%	0.0555	0.059	19,729,551
17 Jun 2024	0.0565	-0.0005	-0.88%	0.055	0.0575	16,985,224
14 Jun 2024	0.057	-0.0015	-2.56%	0.056	0.058	18,080,751
13 Jun 2024	0.0585	0.0015	2.63%	0.0575	0.062	19,260,965
12 Jun 2024	0.057	-0.0005	-0.87%	0.056	0.059	10,931,923
11 Jun 2024	0.0575	-0.003	-4.96%	0.057	0.06	22,722,535
07 Jun 2024	0.0605	0.001	1.68%	0.058	0.061	18,073,146
06 Jun 2024	0.0595	-0.002	-3.25%	0.0585	0.0635	15,262,908
05 Jun 2024	0.0615	0.0025	4.24%	0.058	0.0625	27,746,033
04 Jun 2024	0.059	-0.005	-7.81%	0.0585	0.065	44,936,688
03 Jun 2024	0.064	-0.0035	-5.19%	0.064	0.067	19,444,719
31 May 2024	0.0675	0.00	0.00%	0.066	0.0685	9,625,162
30 May 2024	0.0675	-0.001	-1.46%	0.067	0.069	15,248,197
29 May 2024	0.0685	-0.0005	-0.72%	0.067	0.07	18,249,272
28 May 2024	0.069	0.00	0.00%	0.0685	0.071	10,815,633
27 May 2024	0.069	-0.002	-2.82%	0.069	0.071	11,170,690

Download more Imugene Limited Historical Data

Imugene Limited (IMU) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.061	0.0545	0.0569	22,762,573	-0.001	-1.79%
1 Month	0.069	0.07	0.0545	0.059394	20,532,102	-0.014	-20.29%
3 Months	0.11	0.1125	0.0545	0.073861	22,520,333	-0.055	-50.00%
6 Months	0.11	0.13	0.0545	0.088939	17,627,744	-0.055	-50.00%
1 Year	0.087	0.15	0.039	0.083902	30,401,513	-0.032	-36.78%
3 Years	0.37	0.625	0.039	0.199075	23,518,413	-0.315	-85.14%
5 Years	0.014	0.625	0.014	0.164115	21,444,838	0.041	292.86%

European Home Retail

Galata Acquisition

Innovator Buffer Step Up...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions