Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Imugene Limited (IMU)
Imugene Limited (IMU) Historical

IMU Imugene Limited

0.038

0.00 (0.00%)

03 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Imugene Limited	ASX:IMU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.038	0.038	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.038	0.039	9,729,505	05:10:19

Imugene (IMU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.038	-0.0005	-1.30%	0.037	0.039	10,114,522
29 Nov 2024	0.0385	0.0005	1.32%	0.038	0.039	3,498,605
28 Nov 2024	0.038	-0.002	-5.00%	0.038	0.04	11,950,068
27 Nov 2024	0.04	0.003	8.11%	0.037	0.04	15,641,203
26 Nov 2024	0.037	-0.001	-2.63%	0.037	0.038	7,251,618
25 Nov 2024	0.038	0.00	0.00%	0.038	0.039	11,101,427
22 Nov 2024	0.038	0.002	5.56%	0.035	0.04	31,276,637
21 Nov 2024	0.036	-0.004	-10.00%	0.035	0.04	58,353,906
20 Nov 2024	0.04	-0.0015	-3.61%	0.039	0.042	31,353,275
19 Nov 2024	0.0415	0.0005	1.22%	0.041	0.043	16,045,775
18 Nov 2024	0.041	0.00	0.00%	0.041	0.042	11,107,077
15 Nov 2024	0.041	-0.002	-4.65%	0.0405	0.0435	38,527,056
14 Nov 2024	0.043	-0.003	-6.52%	0.043	0.046	31,798,236
13 Nov 2024	0.046	-0.001	-2.13%	0.046	0.048	8,603,585
12 Nov 2024	0.047	-0.0005	-1.05%	0.047	0.048	7,937,168
11 Nov 2024	0.0475	0.001	2.15%	0.046	0.049	20,569,563
08 Nov 2024	0.0465	0.002	4.49%	0.045	0.047	19,675,024
07 Nov 2024	0.0445	0.00	0.00%	0.044	0.046	9,281,853
06 Nov 2024	0.0445	-0.0025	-5.32%	0.044	0.048	19,428,279
05 Nov 2024	0.047	0.003	6.82%	0.045	0.049	20,445,375
04 Nov 2024	0.044	-0.001	-2.22%	0.044	0.046	7,968,778
01 Nov 2024	0.045	0.001	2.27%	0.043	0.045	16,769,572

Download more Imugene Limited Historical Data

Imugene Limited (IMU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.04	0.037	0.038521	9,888,584	0.00	0.00%
1 Month	0.045	0.049	0.035	0.041293	19,090,725	-0.007	-15.56%
3 Months	0.053	0.055	0.035	0.046705	18,707,033	-0.015	-28.30%
6 Months	0.067	0.081	0.035	0.052961	19,881,545	-0.029	-43.28%
1 Year	0.10	0.13	0.035	0.073008	19,652,625	-0.062	-62.00%
3 Years	0.50	0.535	0.035	0.142342	22,873,125	-0.462	-92.40%
5 Years	0.039	0.625	0.016	0.164819	21,511,112	-0.001	-2.56%

Turkiye Vakiflar Bankasi... (CE)

Toyo Seikan Kaisha (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions