Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Imugene Limited (IMU)
Imugene Limited (IMU) Historical

IMU Imugene Limited

0.043

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Imugene Limited	ASX:IMU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.043	0.043	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0445	0.043	0.044	8,632,280	05:10:43

Imugene (IMU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.043	0.00	0.00%	0.043	0.0445	8,632,280
09 Jan 2025	0.043	-0.002	-4.44%	0.043	0.046	11,895,534
08 Jan 2025	0.045	0.002	4.65%	0.042	0.047	24,327,009
07 Jan 2025	0.043	0.00	0.00%	0.0415	0.044	20,226,376
06 Jan 2025	0.043	0.004	10.26%	0.0405	0.044	50,894,759
03 Jan 2025	0.039	0.0015	4.00%	0.0385	0.043	46,151,020
02 Jan 2025	0.0375	0.0005	1.35%	0.037	0.042	41,248,422
31 Dec 2024	0.037	0.001	2.78%	0.036	0.038	5,177,699
30 Dec 2024	0.036	0.00	0.00%	0.036	0.037	4,072,232
27 Dec 2024	0.036	0.00	0.00%	0.036	0.037	2,803,899
24 Dec 2024	0.036	-0.001	-2.70%	0.036	0.037	5,619,437
23 Dec 2024	0.037	0.00	0.00%	0.037	0.038	8,941,450
20 Dec 2024	0.037	0.001	2.78%	0.036	0.037	13,295,359
19 Dec 2024	0.036	-0.002	-5.26%	0.036	0.038	14,469,611
18 Dec 2024	0.038	0.001	2.70%	0.037	0.039	8,346,749
17 Dec 2024	0.037	0.00	0.00%	0.037	0.0385	6,179,996
16 Dec 2024	0.037	-0.002	-5.13%	0.037	0.039	11,416,715
13 Dec 2024	0.039	-0.001	-2.50%	0.039	0.041	7,071,023
12 Dec 2024	0.04	0.00	0.00%	0.039	0.042	14,279,814
11 Dec 2024	0.04	0.002	5.26%	0.038	0.041	20,312,321

Download more Imugene Limited Historical Data

Imugene Limited (IMU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.047	0.037	0.041016	36,569,517	0.005	13.16%
1 Month	0.04	0.047	0.036	0.039716	16,736,563	0.003	7.50%
3 Months	0.049	0.0525	0.035	0.041651	17,434,759	-0.006	-12.24%
6 Months	0.05	0.081	0.035	0.049796	18,852,956	-0.007	-14.00%
1 Year	0.12	0.13	0.035	0.066328	18,507,498	-0.077	-64.17%
3 Years	0.36	0.39	0.035	0.126663	22,450,678	-0.317	-88.06%
5 Years	0.034	0.625	0.016	0.166673	21,231,481	0.009	26.47%

Stand.chart.30r

Invesco Physical Gold Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions