We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imricor Medical Systems Inc | ASX:IMR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.07% | 1.39 | 1.37 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.38 | 1.45 | 302,717 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.39 | -0.02 | -1.07% | 1.38 | 1.45 | 302,717 |
| 30 Jan 2025 | 1.405 | 0.01 | 0.36% | 1.375 | 1.445 | 154,665 |
| 29 Jan 2025 | 1.40 | -0.09 | -5.72% | 1.40 | 1.48 | 228,349 |
| 28 Jan 2025 | 1.485 | -0.05 | -3.26% | 1.40 | 1.51 | 295,743 |
| 24 Jan 2025 | 1.535 | 0.15 | 10.43% | 1.37 | 1.535 | 254,640 |
| 23 Jan 2025 | 1.39 | 0.04 | 2.96% | 1.32 | 1.395 | 202,191 |
| 22 Jan 2025 | 1.35 | 0.04 | 2.66% | 1.31 | 1.36 | 118,132 |
| 21 Jan 2025 | 1.315 | 0.00 | 0.38% | 1.315 | 1.37 | 66,430 |
| 20 Jan 2025 | 1.31 | -0.06 | -4.38% | 1.31 | 1.42 | 237,590 |
| 17 Jan 2025 | 1.37 | 0.08 | 6.41% | 1.30 | 1.45 | 484,241 |
| 16 Jan 2025 | 1.2875 | 0.09 | 7.29% | 1.215 | 1.30 | 108,388 |
| 15 Jan 2025 | 1.20 | 0.01 | 0.84% | 1.16 | 1.245 | 92,262 |
| 14 Jan 2025 | 1.19 | 0.00 | 0.42% | 1.185 | 1.225 | 114,718 |
| 13 Jan 2025 | 1.185 | -0.05 | -4.05% | 1.175 | 1.24 | 294,714 |
| 10 Jan 2025 | 1.235 | 0.03 | 2.07% | 1.22 | 1.25 | 46,253 |
| 09 Jan 2025 | 1.21 | -0.04 | -2.81% | 1.20 | 1.25 | 118,160 |
| 08 Jan 2025 | 1.245 | -0.02 | -1.58% | 1.195 | 1.29 | 372,312 |
| 07 Jan 2025 | 1.265 | -0.03 | -1.94% | 1.23 | 1.30 | 403,057 |
| 06 Jan 2025 | 1.29 | -0.09 | -6.18% | 1.28 | 1.415 | 441,965 |
| 03 Jan 2025 | 1.375 | -0.05 | -3.17% | 1.37 | 1.58 | 624,187 |
| 02 Jan 2025 | 1.42 | 0.06 | 4.41% | 1.29 | 1.49 | 507,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.535 | 1.32 | 1.46 | 245,231 | 0.03 | 2.21% |
| 1 Month | 1.36 | 1.58 | 1.16 | 1.34 | 263,707 | 0.03 | 2.21% |
| 3 Months | 0.72 | 1.58 | 0.70 | 1.15 | 281,981 | 0.67 | 93.06% |
| 6 Months | 0.58 | 1.58 | 0.46 | 0.92822 | 205,170 | 0.81 | 139.66% |
| 1 Year | 0.60 | 1.58 | 0.41 | 0.770227 | 175,029 | 0.79 | 131.67% |
| 3 Years | 0.97 | 1.58 | 0.105 | 0.45877 | 186,419 | 0.42 | 43.30% |
| 5 Years | 1.465 | 2.94 | 0.105 | 0.744821 | 147,275 | -0.075 | -5.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
