We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imricor Medical Systems Inc | ASX:IMR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 3.14% | 0.985 | 1.00 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.96 | 0.96 | 193,419 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.985 | 0.03 | 3.14% | 0.96 | 1.03 | 193,419 |
| 19 Dec 2024 | 0.955 | -0.03 | -3.05% | 0.93 | 0.98 | 150,102 |
| 18 Dec 2024 | 0.985 | 0.01 | 1.03% | 0.935 | 1.02 | 545,867 |
| 17 Dec 2024 | 0.975 | -0.045 | -4.41% | 0.97 | 1.04 | 499,402 |
| 16 Dec 2024 | 1.02 | -0.06 | -5.12% | 1.02 | 1.11 | 307,584 |
| 13 Dec 2024 | 1.075 | -0.06 | -4.87% | 1.07 | 1.125 | 145,895 |
| 12 Dec 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.20 | 163,394 |
| 11 Dec 2024 | 1.15 | 0.08 | 6.98% | 1.07 | 1.155 | 551,783 |
| 10 Dec 2024 | 1.075 | -0.04 | -3.15% | 1.05 | 1.115 | 291,835 |
| 09 Dec 2024 | 1.11 | -0.06 | -5.13% | 1.105 | 1.175 | 247,197 |
| 06 Dec 2024 | 1.17 | -0.07 | -5.26% | 1.17 | 1.24 | 227,606 |
| 05 Dec 2024 | 1.235 | 0.04 | 2.92% | 1.195 | 1.32 | 707,365 |
| 04 Dec 2024 | 1.20 | 0.11 | 10.09% | 1.055 | 1.20 | 489,569 |
| 03 Dec 2024 | 1.09 | -0.05 | -3.96% | 1.085 | 1.14 | 213,527 |
| 02 Dec 2024 | 1.135 | -0.03 | -2.58% | 1.115 | 1.205 | 410,807 |
| 29 Nov 2024 | 1.165 | 0.04 | 3.56% | 1.14 | 1.24 | 461,729 |
| 28 Nov 2024 | 1.125 | 0.05 | 5.14% | 1.09 | 1.375 | 822,708 |
| 27 Nov 2024 | 1.07 | 0.19 | 20.90% | 0.885 | 1.12 | 383,626 |
| 26 Nov 2024 | 0.885 | -0.015 | -1.67% | 0.875 | 0.915 | 84,591 |
| 25 Nov 2024 | 0.90 | -0.03 | -3.23% | 0.865 | 0.945 | 200,977 |
| 22 Nov 2024 | 0.93 | -0.005 | -0.53% | 0.92 | 0.94 | 124,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 0.935 | 1.01 | 332,428 | -0.215 | -17.92% |
| 1 Month | 0.94 | 1.375 | 0.865 | 1.10 | 348,891 | 0.045 | 4.79% |
| 3 Months | 0.605 | 1.375 | 0.49 | 0.925198 | 221,654 | 0.38 | 62.81% |
| 6 Months | 0.42 | 1.375 | 0.41 | 0.73164 | 211,162 | 0.565 | 134.52% |
| 1 Year | 0.57 | 1.375 | 0.41 | 0.667386 | 154,939 | 0.415 | 72.81% |
| 3 Years | 0.94 | 1.375 | 0.105 | 0.419871 | 179,423 | 0.045 | 4.79% |
| 5 Years | 1.095 | 2.94 | 0.105 | 0.732461 | 144,727 | -0.11 | -10.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
