Imricor Medical Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Imricor Medical Systems Inc	ASX:IMR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.475	0.475	0.495

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Imricor Medical Systems (IMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.47	-0.03	-6.00%	0.465	0.50	61,770
30 Apr 2024	0.50	0.01	2.04%	0.49	0.52	89,290
29 Apr 2024	0.49	0.00	0.00%	0.49	0.49	5,000
26 Apr 2024	0.49	-0.015	-2.97%	0.48	0.50	55,367
24 Apr 2024	0.505	0.01	2.02%	0.50	0.505	61,146
23 Apr 2024	0.495	-0.025	-4.81%	0.495	0.51	27,606
22 Apr 2024	0.52	0.02	4.00%	0.515	0.52	33,555
19 Apr 2024	0.50	-0.005	-0.99%	0.495	0.51	83,724
18 Apr 2024	0.505	-0.045	-8.18%	0.50	0.515	491,795
17 Apr 2024	0.55	0.00	0.00%	0.55	0.56	28,251
16 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0.00
15 Apr 2024	0.55	0.00	0.00%	0.535	0.55	47,926
12 Apr 2024	0.55	0.00	0.00%	0.535	0.555	162,758
11 Apr 2024	0.55	0.015	2.80%	0.55	0.57	118,765
10 Apr 2024	0.535	0.035	7.00%	0.51	0.535	250,639
09 Apr 2024	0.50	-0.055	-9.91%	0.50	0.54	98,429
08 Apr 2024	0.555	0.00	0.00%	0.555	0.555	0.00
05 Apr 2024	0.555	-0.035	-5.93%	0.545	0.60	161,478
04 Apr 2024	0.59	0.055	10.28%	0.535	0.59	142,993
03 Apr 2024	0.535	0.00	0.00%	0.535	0.535	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.52	0.465	0.48838	52,857	-0.025	-5.00%
1 Month	0.535	0.60	0.465	0.52586	107,647	-0.06	-11.21%
3 Months	0.545	0.60	0.42	0.506418	82,982	-0.07	-12.84%
6 Months	0.60	0.65	0.42	0.533332	70,043	-0.125	-20.83%
1 Year	0.31	0.835	0.26	0.492788	93,205	0.165	53.23%
3 Years	2.04	2.10	0.105	0.489135	157,907	-1.57	-76.72%
5 Years	1.30	2.94	0.105	0.759134	132,895	-0.825	-63.46%