We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EInvest Future Impact Small Caps Fund | ASX:IMPQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.64% | 4.69 | 4.68 | 5.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.69 | 4.72 | 42,437 | 05:12:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.72 | -0.02 | -0.42% | 4.67 | 4.75 | 13,636 |
| 05 Mar 2025 | 4.74 | -0.07 | -1.46% | 4.73 | 4.81 | 21,261 |
| 04 Mar 2025 | 4.81 | -0.09 | -1.84% | 4.81 | 4.90 | 6,612 |
| 03 Mar 2025 | 4.90 | 0.02 | 0.41% | 4.87 | 4.90 | 9,621 |
| 28 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.865 | 4.90 | 4,754 |
| 27 Feb 2025 | 4.88 | 0.03 | 0.62% | 4.85 | 4.90 | 12,177 |
| 26 Feb 2025 | 4.85 | 0.00 | 0.00% | 4.82 | 4.85 | 6,075 |
| 25 Feb 2025 | 4.85 | -0.06 | -1.22% | 4.84 | 4.87 | 14,261 |
| 24 Feb 2025 | 4.91 | 0.02 | 0.41% | 4.91 | 4.93 | 1,086 |
| 21 Feb 2025 | 4.89 | 0.01 | 0.20% | 4.89 | 4.92 | 3,305 |
| 20 Feb 2025 | 4.88 | -0.01 | -0.20% | 4.88 | 4.91 | 10,727 |
| 19 Feb 2025 | 4.89 | -0.02 | -0.41% | 4.89 | 4.95 | 2,605 |
| 18 Feb 2025 | 4.91 | -0.07 | -1.41% | 4.91 | 4.98 | 6,255 |
| 17 Feb 2025 | 4.98 | 0.05 | 1.01% | 4.94 | 4.98 | 7,609 |
| 14 Feb 2025 | 4.93 | 0.02 | 0.41% | 4.91 | 4.98 | 10,223 |
| 13 Feb 2025 | 4.91 | -0.05 | -1.01% | 4.91 | 4.95 | 19,977 |
| 12 Feb 2025 | 4.96 | 0.03 | 0.61% | 4.92 | 4.96 | 20,051 |
| 11 Feb 2025 | 4.93 | 0.01 | 0.20% | 4.93 | 4.95 | 5,839 |
| 10 Feb 2025 | 4.92 | -0.02 | -0.40% | 4.92 | 4.95 | 6,061 |
| 07 Feb 2025 | 4.94 | -0.04 | -0.80% | 4.94 | 4.97 | 2,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
