Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Immutep Limited (IMM)
Immutep Limited (IMM) Historical

IMM Immutep Limited

0.35

0.005 (1.45%)

Last Updated: 00:30:52

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Immutep Limited	ASX:IMM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.45%	0.35	0.35	0.355

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3575	0.34	0.345	1,199,080	00:30:52

Immutep (IMM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.345	0.01	2.99%	0.34	0.35	1,123,363
24 Dec 2024	0.335	-0.005	-1.47%	0.33	0.34	246,930
23 Dec 2024	0.34	0.005	1.49%	0.33	0.345	894,487
20 Dec 2024	0.335	-0.0075	-2.19%	0.335	0.3525	1,939,246
19 Dec 2024	0.3425	-0.0225	-6.16%	0.34	0.355	3,174,377
18 Dec 2024	0.365	0.02	5.80%	0.35	0.365	2,568,514
17 Dec 2024	0.345	0.01	2.99%	0.33	0.345	2,635,531
16 Dec 2024	0.335	-0.03	-8.22%	0.335	0.36	1,288,461
13 Dec 2024	0.365	-0.0025	-0.68%	0.36	0.37	1,541,223
12 Dec 2024	0.3675	0.0125	3.52%	0.36	0.385	7,579,804
11 Dec 2024	0.355	0.015	4.41%	0.335	0.36	3,809,824
10 Dec 2024	0.34	0.01	3.03%	0.325	0.34	2,655,575
09 Dec 2024	0.33	-0.005	-1.49%	0.33	0.345	3,074,829
06 Dec 2024	0.335	0.025	8.06%	0.31	0.34	5,646,314
05 Dec 2024	0.31	-0.015	-4.62%	0.31	0.32	1,212,530
04 Dec 2024	0.325	0.0025	0.78%	0.315	0.325	1,112,321
03 Dec 2024	0.3225	0.0025	0.78%	0.31	0.325	1,392,912
02 Dec 2024	0.32	0.00	0.00%	0.315	0.3275	1,415,632

Download more Immutep Limited Historical Data

Immutep Limited (IMM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.3575	0.33	0.341935	754,927	0.02	6.06%
1 Month	0.32	0.385	0.31	0.344917	2,406,215	0.03	9.37%
3 Months	0.315	0.385	0.27	0.316121	3,105,286	0.035	11.11%
6 Months	0.315	0.415	0.27	0.329182	3,801,227	0.035	11.11%
1 Year	0.35	0.485	0.23	0.352587	3,126,107	0.00	0.00%
3 Years	0.495	0.52	0.225	0.341801	1,872,612	-0.145	-29.29%
5 Years	0.26	0.725	0.10	0.366252	2,116,892	0.09	34.62%

Primi Sui Motori

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions