Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Immutep Limited (IMM)
Immutep Limited (IMM) Historical

IMM Immutep Limited

0.48

0.015 (3.23%)

07 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Immutep Limited	ASX:IMM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	3.23%	0.48	0.475	0.485

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.485	0.46	0.47	3,944,616	07:12:00

Immutep (IMM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.465	0.03	6.90%	0.445	0.485	5,852,472
03 May 2024	0.435	0.015	3.57%	0.42	0.445	2,790,043
02 May 2024	0.42	0.00	0.00%	0.405	0.43	2,653,859
01 May 2024	0.42	-0.0125	-2.89%	0.41	0.425	1,850,123
30 Apr 2024	0.4325	-0.0175	-3.89%	0.425	0.45	3,428,321
29 Apr 2024	0.45	0.03	7.14%	0.42	0.45	2,651,345
26 Apr 2024	0.42	-0.03	-6.67%	0.395	0.43	4,968,700
24 Apr 2024	0.45	0.065	16.88%	0.40	0.455	13,371,272
23 Apr 2024	0.385	0.035	10.00%	0.355	0.385	1,433,061
22 Apr 2024	0.35	-0.005	-1.41%	0.34	0.355	1,515,609
19 Apr 2024	0.355	0.0025	0.71%	0.3425	0.355	1,202,866
18 Apr 2024	0.3525	0.0025	0.71%	0.345	0.355	540,120
17 Apr 2024	0.35	-0.0125	-3.45%	0.345	0.36	589,956
16 Apr 2024	0.3625	0.0025	0.69%	0.35	0.3625	1,131,336
15 Apr 2024	0.36	-0.015	-4.00%	0.36	0.375	963,039
12 Apr 2024	0.375	0.00	0.00%	0.37	0.38	1,332,594
11 Apr 2024	0.375	-0.01	-2.60%	0.37	0.39	1,351,295
10 Apr 2024	0.385	-0.025	-6.10%	0.385	0.41	1,407,893
09 Apr 2024	0.41	0.00	0.00%	0.405	0.415	1,546,897
08 Apr 2024	0.41	0.0075	1.86%	0.405	0.415	862,730
05 Apr 2024	0.4025	0.0175	4.55%	0.40	0.42	3,407,378

Download more Immutep Limited Historical Data

Immutep Limited (IMM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.485	0.405	0.432281	2,674,738	0.06	14.29%
1 Month	0.415	0.485	0.34	0.418601	2,399,529	0.065	15.66%
3 Months	0.36	0.485	0.33	0.398498	1,612,291	0.12	33.33%
6 Months	0.305	0.485	0.275	0.376459	1,133,010	0.175	57.38%
1 Year	0.255	0.485	0.225	0.33591	1,315,493	0.225	88.24%
3 Years	0.44	0.725	0.225	0.417266	1,525,683	0.04	9.09%
5 Years	0.028	0.725	0.021	0.300918	2,041,492	0.452	1,614.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions