Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Immutep Limited (IMM)
Immutep Limited (IMM) Historical

IMM Immutep Limited

0.34

-0.005 (-1.45%)

31 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Immutep Limited	ASX:IMM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.45%	0.34	0.335	0.345

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.3325	0.345	1,669,673	07:50:00

Immutep (IMM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.34	-0.005	-1.45%	0.3325	0.35	1,669,673
30 Jan 2025	0.345	0.005	1.47%	0.335	0.3525	1,621,990
29 Jan 2025	0.34	0.02	6.25%	0.32	0.34	1,416,845
28 Jan 2025	0.32	-0.005	-1.54%	0.32	0.33	1,657,727
24 Jan 2025	0.325	-0.005	-1.52%	0.325	0.34	2,078,957
23 Jan 2025	0.33	0.005	1.54%	0.325	0.335	1,309,975
22 Jan 2025	0.325	0.005	1.56%	0.315	0.33	1,749,146
21 Jan 2025	0.32	0.00	0.00%	0.32	0.3275	639,586
20 Jan 2025	0.32	-0.005	-1.54%	0.315	0.33	1,323,798
17 Jan 2025	0.325	-0.005	-1.52%	0.32	0.33	919,250
16 Jan 2025	0.33	0.015	4.76%	0.3175	0.3325	1,142,646
15 Jan 2025	0.315	-0.01	-3.08%	0.315	0.325	1,299,730
14 Jan 2025	0.325	0.00	0.00%	0.32	0.33	456,245
13 Jan 2025	0.325	0.005	1.56%	0.315	0.33	756,945
10 Jan 2025	0.32	-0.015	-4.48%	0.32	0.335	1,201,831
09 Jan 2025	0.335	0.00	0.00%	0.325	0.335	844,761
08 Jan 2025	0.335	-0.005	-1.47%	0.335	0.345	1,474,615
07 Jan 2025	0.34	-0.005	-1.45%	0.34	0.35	914,142
06 Jan 2025	0.345	-0.015	-4.17%	0.345	0.37	1,758,374
03 Jan 2025	0.36	0.00	0.00%	0.355	0.37	1,551,191
02 Jan 2025	0.36	-0.001	-0.28%	0.35	0.36	1,447,032

Download more Immutep Limited Historical Data

Immutep Limited (IMM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.35	0.32	0.328019	1,615,876	0.01	3.03%
1 Month	0.36	0.37	0.315	0.332243	1,260,147	-0.02	-5.56%
3 Months	0.29	0.385	0.27	0.327434	2,618,409	0.05	17.24%
6 Months	0.34	0.415	0.27	0.332639	3,223,330	0.00	0.00%
1 Year	0.335	0.485	0.23	0.351555	3,177,824	0.005	1.49%
3 Years	0.37	0.485	0.225	0.338198	1,838,503	-0.03	-8.11%
5 Years	0.315	0.725	0.10	0.367127	2,115,383	0.025	7.94%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions