We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investors Mutual Limited | ASX:IMLC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.04 | 4.00 | 4.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:40:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 4.04 | 0.02 | 0.50% | 4.04 | 4.04 | 7 |
| 21 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 20 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 17 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 16 Jan 2025 | 4.02 | 0.01 | 0.25% | 4.02 | 4.02 | 140 |
| 15 Jan 2025 | 4.01 | -0.05 | -1.23% | 4.01 | 4.01 | 3 |
| 14 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 13 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 10 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 09 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 08 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 07 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 06 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 03 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 02 Jan 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0 |
| 31 Dec 2024 | 4.06 | -0.03 | -0.73% | 4.06 | 4.06 | 109 |
| 30 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 27 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 24 Dec 2024 | 4.09 | 0.06 | 1.49% | 4.09 | 4.09 | 1,218 |
| 23 Dec 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
