We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinity Mining Ltd | ASX:IMI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.046 | 0.067 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.068 | 0.06 | 0.068 | 119,301 | 07:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 08 May 2024 | 0.06 | -0.007 | -10.45% | 0.06 | 0.073 | 116,101 |
| 07 May 2024 | 0.067 | -0.003 | -4.29% | 0.06 | 0.067 | 28,440 |
| 06 May 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 10,000 |
| 03 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 02 May 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.074 | 108,235 |
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 30 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.064 | 0.075 | 75,324 |
| 29 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.07 | 123,155 |
| 26 Apr 2024 | 0.07 | 0.012 | 20.69% | 0.06 | 0.07 | 32,396 |
| 24 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 23 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 22 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 19 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.057 | 0.06 | 42,280 |
| 18 Apr 2024 | 0.058 | -0.012 | -17.14% | 0.058 | 0.058 | 8,628 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 11 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 34,600 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.074 | 0.06 | 0.066493 | 65,694 | -0.013 | -17.81% |
| 1 Month | 0.07 | 0.075 | 0.057 | 0.066941 | 57,916 | -0.01 | -14.29% |
| 3 Months | 0.095 | 0.11 | 0.056 | 0.076433 | 46,579 | -0.035 | -36.84% |
| 6 Months | 0.12 | 0.17 | 0.056 | 0.11278 | 72,626 | -0.06 | -50.00% |
| 1 Year | 0.17 | 0.175 | 0.056 | 0.124437 | 67,418 | -0.11 | -64.71% |
| 3 Years | 0.17 | 0.39 | 0.056 | 0.193503 | 161,322 | -0.11 | -64.71% |
| 5 Years | 0.17 | 0.39 | 0.056 | 0.193503 | 161,322 | -0.11 | -64.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
