Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ImExHS Limited (IME)
ImExHS Limited (IME) Historical

IME ImExHS Limited

0.3575

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ImExHS Limited	ASX:IME	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3575	0.33	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:00:03

ImExHS (IME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.00
12 Dec 2024	0.3575	0.0325	10.00%	0.3575	0.3575	1,400
11 Dec 2024	0.325	-0.025	-7.14%	0.325	0.325	977
10 Dec 2024	0.35	0.00	0.00%	0.35	0.36	36,408
09 Dec 2024	0.35	0.00	0.00%	0.35	0.35	0.00
06 Dec 2024	0.35	-0.02	-5.41%	0.35	0.35	17,132
05 Dec 2024	0.37	-0.01	-2.63%	0.37	0.37	8,108
04 Dec 2024	0.38	0.015	4.11%	0.38	0.38	35
03 Dec 2024	0.365	0.00	0.00%	0.365	0.365	0.00
02 Dec 2024	0.365	0.045	14.06%	0.365	0.365	20,000
29 Nov 2024	0.32	-0.03	-8.57%	0.32	0.335	60,241
28 Nov 2024	0.35	-0.005	-1.41%	0.345	0.35	115,356
27 Nov 2024	0.355	0.00	0.00%	0.355	0.355	0.00
26 Nov 2024	0.355	-0.01	-2.74%	0.355	0.365	13,000
25 Nov 2024	0.365	-0.035	-8.75%	0.365	0.40	32,458
22 Nov 2024	0.40	0.00	0.00%	0.40	0.40	0.00
21 Nov 2024	0.40	-0.025	-5.88%	0.40	0.40	26,200
20 Nov 2024	0.425	0.00	0.00%	0.425	0.425	0.00
19 Nov 2024	0.425	0.02	4.94%	0.425	0.425	10,000
18 Nov 2024	0.405	-0.0125	-2.99%	0.405	0.41	12,433
17 Nov 2024	0.4175	0.00	0.00%	0.4175	0.4175	0.00

Download more ImExHS Limited Historical Data

ImExHS Limited (IME) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.37	0.325	0.352199	15,656	-0.0125	-3.38%
1 Month	0.41	0.425	0.32	0.35547	27,104	-0.0525	-12.80%
3 Months	0.48	0.48	0.32	0.395961	19,388	-0.1225	-25.52%
6 Months	0.41	0.535	0.32	0.440989	23,013	-0.0525	-12.80%
1 Year	0.62	0.69	0.32	0.511959	21,700	-0.2625	-42.34%
3 Years	1.05	1.245	0.32	0.626391	29,350	-0.6925	-65.95%
5 Years	0.038	2.54	0.015	0.089678	542,301	0.3195	840.79%

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions