We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imdex Limited | ASX:IMD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.62% | 2.51 | 2.49 | 2.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.455 | 2.46 | 331,592 | 05:13:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 2.47 | -0.07 | -2.76% | 2.43 | 2.53 | 586,729 |
| 22 Jan 2025 | 2.54 | -0.06 | -2.31% | 2.51 | 2.585 | 372,761 |
| 21 Jan 2025 | 2.60 | 0.02 | 0.78% | 2.525 | 2.60 | 678,585 |
| 20 Jan 2025 | 2.58 | 0.08 | 3.20% | 2.505 | 2.60 | 997,762 |
| 17 Jan 2025 | 2.50 | 0.07 | 2.88% | 2.39 | 2.52 | 740,553 |
| 16 Jan 2025 | 2.43 | 0.09 | 3.85% | 2.40 | 2.44 | 451,820 |
| 15 Jan 2025 | 2.34 | -0.03 | -1.06% | 2.30 | 2.36 | 357,546 |
| 14 Jan 2025 | 2.365 | 0.06 | 2.38% | 2.30 | 2.38 | 419,659 |
| 13 Jan 2025 | 2.31 | -0.12 | -4.94% | 2.30 | 2.44 | 422,379 |
| 10 Jan 2025 | 2.43 | 0.03 | 1.25% | 2.39 | 2.44 | 371,554 |
| 09 Jan 2025 | 2.40 | 0.02 | 0.84% | 2.36 | 2.43 | 445,720 |
| 08 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.33 | 2.40 | 562,249 |
| 07 Jan 2025 | 2.38 | 0.06 | 2.59% | 2.31 | 2.39 | 555,181 |
| 06 Jan 2025 | 2.32 | -0.05 | -2.11% | 2.32 | 2.45 | 1,158,692 |
| 03 Jan 2025 | 2.37 | -0.01 | -0.42% | 2.35 | 2.39 | 498,267 |
| 02 Jan 2025 | 2.38 | 0.06 | 2.59% | 2.27 | 2.44 | 255,079 |
| 31 Dec 2024 | 2.32 | -0.03 | -1.28% | 2.32 | 2.38 | 162,556 |
| 30 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.33 | 2.37 | 340,284 |
| 27 Dec 2024 | 2.35 | 0.03 | 1.29% | 2.32 | 2.37 | 140,739 |
| 24 Dec 2024 | 2.32 | -0.03 | -1.28% | 2.315 | 2.35 | 159,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.60 | 2.39 | 2.54 | 648,296 | 0.11 | 4.58% |
| 1 Month | 2.37 | 2.60 | 2.27 | 2.42 | 496,188 | 0.14 | 5.91% |
| 3 Months | 2.56 | 2.73 | 2.27 | 2.51 | 636,519 | -0.05 | -1.95% |
| 6 Months | 2.16 | 2.73 | 2.02 | 2.36 | 753,572 | 0.35 | 16.20% |
| 1 Year | 1.655 | 2.73 | 1.49 | 2.20 | 915,576 | 0.855 | 51.66% |
| 3 Years | 2.90 | 3.15 | 1.365 | 2.09 | 1,029,286 | -0.39 | -13.45% |
| 5 Years | 1.55 | 3.25 | 0.775 | 1.98 | 1,076,705 | 0.96 | 61.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
