We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imdex Limited | ASX:IMD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 2.20 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:28:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 2.06 | 0.01 | 0.49% | 2.00 | 2.07 | 1,375,098 |
| 13 May 2024 | 2.05 | 0.00 | 0.00% | 2.00 | 2.07 | 865,868 |
| 10 May 2024 | 2.05 | 0.07 | 3.80% | 1.9775 | 2.07 | 1,145,787 |
| 09 May 2024 | 1.975 | 0.09 | 4.50% | 1.88 | 1.98 | 1,986,321 |
| 08 May 2024 | 1.89 | -0.11 | -5.50% | 1.85 | 1.93 | 2,089,455 |
| 07 May 2024 | 2.00 | -0.09 | -4.31% | 1.99 | 2.08 | 1,313,520 |
| 06 May 2024 | 2.09 | 0.04 | 1.95% | 2.07 | 2.115 | 577,045 |
| 03 May 2024 | 2.05 | -0.03 | -1.44% | 2.04 | 2.07 | 289,715 |
| 02 May 2024 | 2.08 | -0.02 | -0.95% | 2.07 | 2.11 | 1,891,557 |
| 01 May 2024 | 2.10 | 0.00 | 0.00% | 2.06 | 2.12 | 618,591 |
| 30 Apr 2024 | 2.10 | -0.05 | -2.10% | 2.09 | 2.17 | 1,469,722 |
| 29 Apr 2024 | 2.145 | 0.04 | 2.14% | 2.12 | 2.17 | 652,893 |
| 26 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.09 | 2.135 | 803,775 |
| 24 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.12 | 2.18 | 578,819 |
| 23 Apr 2024 | 2.17 | 0.01 | 0.46% | 2.13 | 2.18 | 357,221 |
| 22 Apr 2024 | 2.16 | 0.04 | 1.89% | 2.13 | 2.18 | 234,831 |
| 19 Apr 2024 | 2.12 | -0.03 | -1.17% | 2.09 | 2.17 | 547,049 |
| 18 Apr 2024 | 2.145 | -0.03 | -1.38% | 2.14 | 2.21 | 554,607 |
| 17 Apr 2024 | 2.175 | 0.01 | 0.69% | 2.13 | 2.18 | 617,290 |
| 16 Apr 2024 | 2.16 | -0.10 | -4.42% | 2.14 | 2.24 | 717,101 |
| 15 Apr 2024 | 2.26 | 0.01 | 0.44% | 2.19 | 2.27 | 803,835 |
| 12 Apr 2024 | 2.25 | -0.05 | -2.17% | 2.23 | 2.30 | 532,091 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.07 | 1.85 | 1.99 | 1,492,506 | 0.17 | 8.81% |
| 1 Month | 2.15 | 2.21 | 1.85 | 2.05 | 945,745 | -0.05 | -2.33% |
| 3 Months | 1.995 | 2.44 | 1.85 | 2.13 | 1,027,234 | 0.105 | 5.26% |
| 6 Months | 1.66 | 2.44 | 1.49 | 1.93 | 1,030,580 | 0.44 | 26.51% |
| 1 Year | 2.11 | 2.44 | 1.365 | 1.79 | 1,297,821 | -0.01 | -0.47% |
| 3 Years | 1.95 | 3.25 | 1.365 | 2.18 | 1,125,401 | 0.15 | 7.69% |
| 5 Years | 1.03 | 3.25 | 0.76 | 1.86 | 1,116,155 | 1.07 | 103.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
