Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Immuron Limited (IMC)
Immuron Limited (IMC) Historical

IMC Immuron Limited

0.076

-0.003 (-3.80%)

04 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Immuron Limited	ASX:IMC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-3.80%	0.076	0.076	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.076	0.079	910,696	05:00:06

Immuron (IMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.079	0.00	0.00%	0.079	0.081	8,743
31 Jan 2025	0.079	-0.002	-2.47%	0.078	0.079	4,786
30 Jan 2025	0.081	0.001	1.25%	0.077	0.081	268,383
29 Jan 2025	0.08	-0.005	-5.88%	0.08	0.086	186,007
28 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0.00
24 Jan 2025	0.085	0.003	3.66%	0.084	0.085	9,086
23 Jan 2025	0.082	-0.004	-4.65%	0.082	0.085	528,897
22 Jan 2025	0.086	-0.003	-3.37%	0.085	0.087	232,141
21 Jan 2025	0.089	0.004	4.71%	0.084	0.089	239,893
20 Jan 2025	0.085	-0.007	-7.61%	0.085	0.092	450,423
17 Jan 2025	0.092	0.006	6.98%	0.088	0.098	3,101,195
16 Jan 2025	0.086	0.002	2.38%	0.086	0.089	18,900
15 Jan 2025	0.084	-0.013	-13.40%	0.084	0.09	1,038,485
14 Jan 2025	0.097	0.012	14.12%	0.085	0.10	2,555,911
13 Jan 2025	0.085	0.003	3.66%	0.081	0.085	141,562
10 Jan 2025	0.082	0.001	1.23%	0.082	0.084	108,683
09 Jan 2025	0.081	0.002	2.53%	0.079	0.081	128,404
08 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0.00
07 Jan 2025	0.079	-0.001	-1.25%	0.077	0.082	24,464
06 Jan 2025	0.08	0.003	3.90%	0.077	0.08	27,462

Download more Immuron Limited Historical Data

Immuron Limited (IMC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.082	0.086	0.076	0.080574	153,059	-0.006	-7.32%
1 Month	0.077	0.10	0.076	0.090274	533,217	-0.001	-1.30%
3 Months	0.075	0.10	0.072	0.087908	242,909	0.001	1.33%
6 Months	0.10	0.11	0.072	0.089553	241,421	-0.024	-24.00%
1 Year	0.073	0.17	0.065	0.116139	567,855	0.003	4.11%
3 Years	0.13	0.17	0.065	0.106888	304,088	-0.054	-41.54%
5 Years	0.135	0.95	0.065	0.278243	573,154	-0.059	-43.70%

Societe Generale Effekten

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Invesco Physical Gold Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions