Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Immuron Limited (IMC)
Immuron Limited (IMC) Historical

IMC Immuron Limited

0.08

0.002 (2.56%)

23 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Immuron Limited	ASX:IMC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.56%	0.08	0.078	0.082

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.08	0.08	9,750	03:59:23

Immuron (IMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.078	0.00	0.00%	0.078	0.078	5,875
19 Dec 2024	0.078	0.00	0.00%	0.077	0.078	100,291
18 Dec 2024	0.078	-0.002	-2.50%	0.078	0.078	23,586
17 Dec 2024	0.08	0.00	0.00%	0.08	0.08	130,934
16 Dec 2024	0.08	-0.004	-4.76%	0.08	0.083	61,818
13 Dec 2024	0.084	0.00	0.00%	0.084	0.084	0.00
12 Dec 2024	0.084	0.00	0.00%	0.084	0.084	0.00
11 Dec 2024	0.084	0.002	2.44%	0.08	0.084	27,584
10 Dec 2024	0.082	0.004	5.13%	0.08	0.082	20,000
09 Dec 2024	0.078	-0.002	-2.50%	0.078	0.078	9,500
06 Dec 2024	0.08	-0.006	-6.98%	0.08	0.084	70,965
05 Dec 2024	0.086	0.007	8.86%	0.082	0.086	99,312
04 Dec 2024	0.079	0.00	0.00%	0.079	0.079	6,682
03 Dec 2024	0.079	0.00	0.00%	0.079	0.079	860
02 Dec 2024	0.079	0.002	2.60%	0.077	0.08	228,375
29 Nov 2024	0.077	0.00	0.00%	0.077	0.077	0.00
28 Nov 2024	0.077	0.00	0.00%	0.077	0.078	50,128
27 Nov 2024	0.077	0.002	2.67%	0.077	0.077	112,987
26 Nov 2024	0.075	0.001	1.35%	0.075	0.075	28,483
25 Nov 2024	0.074	-0.001	-1.33%	0.074	0.075	117,786
22 Nov 2024	0.075	0.00	0.00%	0.075	0.076	120,692

Download more Immuron Limited Historical Data

Immuron Limited (IMC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.083	0.083	0.077	0.079195	64,501	-0.003	-3.61%
1 Month	0.075	0.086	0.074	0.078989	64,422	0.005	6.67%
3 Months	0.105	0.105	0.072	0.083219	214,447	-0.025	-23.81%
6 Months	0.081	0.11	0.072	0.091196	209,632	-0.001	-1.23%
1 Year	0.078	0.17	0.065	0.117087	540,936	0.002	2.56%
3 Years	0.11	0.17	0.065	0.110091	338,290	-0.03	-27.27%
5 Years	0.13	0.95	0.05	0.280304	575,941	-0.05	-38.46%

Rockhopper Exploration

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions