![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Immuron Limited | ASX:IMC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.004 | -4.76% | 0.08 | 0.08 | 0.086 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.084 | 0.079 | 0.083 | 280,537 | 07:03:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.08 | -0.004 | -4.76% | 0.079 | 0.084 | 280,537 |
20 Jun 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.085 | 207,811 |
19 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 18,280 |
18 Jun 2024 | 0.085 | -0.004 | -4.49% | 0.085 | 0.086 | 83,825 |
17 Jun 2024 | 0.089 | 0.003 | 3.49% | 0.089 | 0.09 | 91,906 |
14 Jun 2024 | 0.086 | -0.004 | -4.44% | 0.086 | 0.086 | 48,955 |
13 Jun 2024 | 0.09 | 0.002 | 2.27% | 0.089 | 0.09 | 162,417 |
12 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
11 Jun 2024 | 0.088 | -0.002 | -2.22% | 0.088 | 0.089 | 139,108 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 15,657 |
06 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 78,000 |
05 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
04 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 7,600 |
03 Jun 2024 | 0.09 | -0.004 | -4.26% | 0.09 | 0.095 | 87,937 |
31 May 2024 | 0.094 | -0.003 | -3.09% | 0.091 | 0.094 | 140,149 |
30 May 2024 | 0.097 | -0.002 | -2.02% | 0.092 | 0.097 | 135,527 |
29 May 2024 | 0.099 | 0.005 | 5.32% | 0.093 | 0.099 | 74,648 |
28 May 2024 | 0.094 | 0.002 | 2.17% | 0.091 | 0.094 | 72,512 |
27 May 2024 | 0.092 | -0.002 | -2.13% | 0.091 | 0.092 | 191,667 |
24 May 2024 | 0.094 | 0.004 | 4.44% | 0.087 | 0.094 | 332,285 |
23 May 2024 | 0.09 | -0.003 | -3.23% | 0.09 | 0.093 | 147,437 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.089 | 0.09 | 0.079 | 0.088031 | 81,077 | -0.009 | -10.11% |
1 Month | 0.093 | 0.099 | 0.079 | 0.0917 | 107,524 | -0.013 | -13.98% |
3 Months | 0.11 | 0.135 | 0.079 | 0.105751 | 324,054 | -0.03 | -27.27% |
6 Months | 0.078 | 0.17 | 0.065 | 0.123484 | 880,647 | 0.002 | 2.56% |
1 Year | 0.076 | 0.17 | 0.065 | 0.117462 | 532,472 | 0.004 | 5.26% |
3 Years | 0.135 | 0.17 | 0.065 | 0.114965 | 365,614 | -0.055 | -40.74% |
5 Years | 0.105 | 0.95 | 0.05 | 0.274764 | 600,723 | -0.025 | -23.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions