Intelligent Monitoring Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Intelligent Monitoring Group Ltd	ASX:IMB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	3.70%	0.56	0.50	0.565

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.565	0.545	0.55	1,121,049	03:30:01

Intelligent Monitoring (IMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.56	0.02	3.70%	0.545	0.565	1,121,049
30 Dec 2024	0.54	0.025	4.85%	0.515	0.54	263,402
27 Dec 2024	0.515	0.025	5.10%	0.49	0.515	476,239
24 Dec 2024	0.49	0.01	2.08%	0.465	0.49	166,003
23 Dec 2024	0.48	0.015	3.23%	0.47	0.485	234,180
20 Dec 2024	0.465	-0.02	-4.12%	0.455	0.485	205,274
19 Dec 2024	0.485	-0.025	-4.90%	0.475	0.49	404,235
18 Dec 2024	0.51	0.02	4.08%	0.49	0.51	327,628
17 Dec 2024	0.49	-0.02	-3.92%	0.49	0.525	623,618
16 Dec 2024	0.51	0.01	2.00%	0.475	0.51	576,366
13 Dec 2024	0.50	-0.01	-1.96%	0.49	0.515	502,129
12 Dec 2024	0.51	-0.005	-0.97%	0.505	0.51	198,853
11 Dec 2024	0.515	0.00	0.00%	0.505	0.515	239,123
10 Dec 2024	0.515	-0.015	-2.83%	0.515	0.535	376,085
09 Dec 2024	0.53	-0.015	-2.75%	0.525	0.55	467,869
06 Dec 2024	0.545	-0.005	-0.91%	0.53	0.55	214,385
05 Dec 2024	0.55	0.01	1.85%	0.545	0.56	414,788
04 Dec 2024	0.54	-0.01	-1.82%	0.53	0.55	317,354
03 Dec 2024	0.55	0.015	2.80%	0.53	0.58	1,307,191
02 Dec 2024	0.535	0.015	2.88%	0.525	0.55	363,362
29 Nov 2024	0.52	0.00	0.00%	0.515	0.53	201,389

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.565	0.465	0.500913	292,141	0.08	16.67%
1 Month	0.525	0.58	0.455	0.518445	411,927	0.035	6.67%
3 Months	0.79	0.82	0.435	0.563284	541,685	-0.23	-29.11%
6 Months	0.43	0.82	0.43	0.580638	441,824	0.13	30.23%
1 Year	0.445	0.82	0.28	0.536924	299,752	0.115	25.84%
3 Years	0.47	0.82	0.055	0.416393	179,256	0.09	19.15%
5 Years	0.40	0.82	0.055	0.416415	177,764	0.16	40.00%