We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Image Resources Nl | ASX:IMA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 2.27% | 0.09 | 0.09 | 0.094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.087 | 0.087 | 665,636 | 03:28:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.088 | 0.002 | 2.33% | 0.087 | 0.092 | 625,817 |
| 17 Jan 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 40,000 |
| 16 Jan 2025 | 0.086 | -0.002 | -2.27% | 0.086 | 0.089 | 330,768 |
| 15 Jan 2025 | 0.088 | 0.003 | 3.53% | 0.086 | 0.088 | 152,005 |
| 14 Jan 2025 | 0.085 | -0.003 | -3.41% | 0.085 | 0.085 | 180,000 |
| 13 Jan 2025 | 0.088 | 0.00 | 0.00% | 0.088 | 0.089 | 526,731 |
| 10 Jan 2025 | 0.088 | -0.001 | -1.12% | 0.088 | 0.089 | 171,381 |
| 09 Jan 2025 | 0.089 | 0.003 | 3.49% | 0.089 | 0.091 | 164,549 |
| 08 Jan 2025 | 0.086 | -0.003 | -3.37% | 0.086 | 0.088 | 243,566 |
| 07 Jan 2025 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 06 Jan 2025 | 0.089 | -0.002 | -2.20% | 0.088 | 0.089 | 202,704 |
| 03 Jan 2025 | 0.091 | -0.002 | -2.15% | 0.091 | 0.091 | 50,538 |
| 02 Jan 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 58,350 |
| 31 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.095 | 275,386 |
| 30 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.091 | 0.093 | 408,893 |
| 27 Dec 2024 | 0.093 | 0.001 | 1.09% | 0.093 | 0.093 | 10,545 |
| 24 Dec 2024 | 0.092 | 0.005 | 5.75% | 0.088 | 0.092 | 924,778 |
| 23 Dec 2024 | 0.087 | -0.001 | -1.14% | 0.086 | 0.087 | 47,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.091 | 0.085 | 0.086958 | 245,901 | 0.002 | 2.27% |
| 1 Month | 0.086 | 0.095 | 0.085 | 0.089628 | 236,731 | 0.004 | 4.65% |
| 3 Months | 0.091 | 0.11 | 0.082 | 0.090682 | 337,646 | -0.001 | -1.10% |
| 6 Months | 0.075 | 0.11 | 0.061 | 0.0828 | 316,611 | 0.015 | 20.00% |
| 1 Year | 0.064 | 0.11 | 0.058 | 0.0786 | 397,161 | 0.026 | 40.63% |
| 3 Years | 0.235 | 0.30 | 0.056 | 0.173133 | 594,832 | -0.145 | -61.70% |
| 5 Years | 0.24 | 0.30 | 0.056 | 0.179238 | 837,711 | -0.15 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
