ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Image Resources Nl	ASX:IMA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.078	0.078	0.079

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.079	0.078	0.079	1,003,385	07:10:49

Image Resources Nl (IMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.078	-0.003	-3.70%	0.078	0.081	421,284
14 May 2024	0.081	-0.001	-1.22%	0.08	0.083	642,170
13 May 2024	0.082	0.002	2.50%	0.082	0.087	526,596
10 May 2024	0.08	-0.002	-2.44%	0.08	0.082	165,587
09 May 2024	0.082	0.002	2.50%	0.079	0.082	863,999
08 May 2024	0.08	-0.001	-1.23%	0.08	0.082	107,125
07 May 2024	0.081	-0.001	-1.22%	0.081	0.083	146,427
06 May 2024	0.082	-0.002	-2.38%	0.082	0.085	514,540
03 May 2024	0.084	0.001	1.20%	0.084	0.085	276,050
02 May 2024	0.083	0.00	0.00%	0.083	0.086	582,771
01 May 2024	0.083	-0.005	-5.68%	0.083	0.088	132,534
30 Apr 2024	0.088	0.005	6.02%	0.081	0.088	367,590
29 Apr 2024	0.083	0.007	9.21%	0.081	0.09	478,848
26 Apr 2024	0.076	-0.016	-17.39%	0.076	0.094	1,556,624
24 Apr 2024	0.092	-0.001	-1.08%	0.092	0.094	13,769
23 Apr 2024	0.093	-0.0025	-2.62%	0.092	0.099	791,140
22 Apr 2024	0.0955	0.0015	1.60%	0.094	0.097	585,751
19 Apr 2024	0.094	-0.006	-6.00%	0.093	0.11	2,622,864
18 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.00
17 Apr 2024	0.10	0.007	7.53%	0.095	0.10	1,083,117
16 Apr 2024	0.093	0.00	0.00%	0.093	0.097	951,363

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.082	0.087	0.078	0.081485	461,095	-0.004	-4.88%
1 Month	0.098	0.11	0.076	0.087324	636,528	-0.02	-20.41%
3 Months	0.062	0.11	0.058	0.078241	572,683	0.016	25.81%
6 Months	0.06	0.11	0.058	0.072195	423,474	0.018	30.00%
1 Year	0.115	0.115	0.056	0.077455	392,008	-0.037	-32.17%
3 Years	0.165	0.30	0.056	0.190203	748,227	-0.087	-52.73%
5 Years	0.24	0.305	0.056	0.194311	927,180	-0.162	-67.50%