ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Image Resources Nl	ASX:IMA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.12%	0.088	0.088	0.091

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.087	0.09	367,867	03:53:00

Image Resources Nl (IMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.089	-0.002	-2.20%	0.086	0.092	735,843
02 Dec 2024	0.091	0.001	1.11%	0.09	0.094	670,833
29 Nov 2024	0.09	0.00	0.00%	0.089	0.09	103,458
28 Nov 2024	0.09	0.00	0.00%	0.09	0.091	30,400
27 Nov 2024	0.09	0.00	0.00%	0.086	0.09	90,658
26 Nov 2024	0.09	0.001	1.12%	0.088	0.09	21,641
25 Nov 2024	0.089	0.00	0.00%	0.088	0.093	127,028
22 Nov 2024	0.089	0.007	8.54%	0.088	0.09	94,450
21 Nov 2024	0.082	-0.003	-3.53%	0.082	0.087	403,397
20 Nov 2024	0.085	0.001	1.19%	0.083	0.085	123,105
19 Nov 2024	0.084	0.00	0.00%	0.083	0.084	185,568
18 Nov 2024	0.084	-0.0045	-5.08%	0.084	0.088	100,887
15 Nov 2024	0.0885	0.0055	6.63%	0.087	0.0885	2,044
14 Nov 2024	0.083	-0.002	-2.35%	0.083	0.087	554,922
13 Nov 2024	0.085	-0.005	-5.56%	0.0825	0.088	1,306,014
12 Nov 2024	0.09	-0.009	-9.09%	0.09	0.097	676,416
11 Nov 2024	0.099	0.005	5.32%	0.096	0.099	146,827
08 Nov 2024	0.094	0.003	3.30%	0.092	0.094	14,361
07 Nov 2024	0.091	-0.006	-6.19%	0.091	0.098	648,241
06 Nov 2024	0.097	0.00	0.00%	0.096	0.098	138,529
05 Nov 2024	0.097	0.003	3.19%	0.093	0.099	363,030
04 Nov 2024	0.094	0.002	2.17%	0.092	0.095	278,968
01 Nov 2024	0.092	-0.002	-2.13%	0.092	0.097	659,848

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.094	0.086	0.090732	183,398	-0.002	-2.22%
1 Month	0.094	0.099	0.082	0.088278	290,090	-0.006	-6.38%
3 Months	0.065	0.11	0.061	0.08405	368,269	0.023	35.38%
6 Months	0.086	0.11	0.061	0.079708	299,925	0.002	2.33%
1 Year	0.069	0.11	0.058	0.076598	379,429	0.019	27.54%
3 Years	0.205	0.30	0.056	0.180032	640,473	-0.117	-57.07%
5 Years	0.245	0.30	0.056	0.181912	853,620	-0.157	-64.08%