We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iluka Resources Limited | ASX:ILU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.68% | 7.32 | 7.29 | 7.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 7.26 | 7.32 | 670,162 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.32 | -0.05 | -0.68% | 7.26 | 7.37 | 670,162 |
| 24 Apr 2024 | 7.37 | -0.23 | -3.03% | 7.26 | 7.60 | 1,923,342 |
| 23 Apr 2024 | 7.60 | 0.41 | 5.70% | 7.26 | 7.63 | 1,783,427 |
| 22 Apr 2024 | 7.19 | 0.14 | 1.99% | 7.16 | 7.49 | 1,500,435 |
| 19 Apr 2024 | 7.05 | -0.24 | -3.29% | 6.00 | 8.26 | 2,657,986 |
| 18 Apr 2024 | 7.29 | 0.03 | 0.41% | 7.28 | 7.45 | 1,010,333 |
| 17 Apr 2024 | 7.26 | 0.11 | 1.54% | 7.16 | 7.33 | 989,012 |
| 16 Apr 2024 | 7.15 | -0.23 | -3.12% | 7.15 | 7.42 | 1,534,735 |
| 15 Apr 2024 | 7.38 | 0.04 | 0.54% | 7.25 | 7.40 | 889,724 |
| 12 Apr 2024 | 7.34 | -0.07 | -0.94% | 7.32 | 7.55 | 999,128 |
| 11 Apr 2024 | 7.41 | 0.16 | 2.21% | 7.12 | 7.45 | 1,689,433 |
| 10 Apr 2024 | 7.25 | 0.04 | 0.55% | 7.22 | 7.42 | 955,207 |
| 09 Apr 2024 | 7.21 | 0.08 | 1.12% | 7.19 | 7.38 | 2,924,304 |
| 08 Apr 2024 | 7.13 | -0.06 | -0.83% | 7.09 | 7.23 | 851,335 |
| 05 Apr 2024 | 7.19 | -0.22 | -2.97% | 7.18 | 7.44 | 1,480,981 |
| 04 Apr 2024 | 7.41 | 0.12 | 1.65% | 7.32 | 7.51 | 1,112,526 |
| 03 Apr 2024 | 7.29 | -0.07 | -0.95% | 7.26 | 7.48 | 1,480,697 |
| 02 Apr 2024 | 7.36 | 0.17 | 2.36% | 7.16 | 7.39 | 1,140,143 |
| 28 Mar 2024 | 7.19 | 0.13 | 1.84% | 7.09 | 7.24 | 2,285,586 |
| 27 Mar 2024 | 7.06 | 0.05 | 0.71% | 6.99 | 7.13 | 1,802,643 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 8.26 | 6.00 | 7.28 | 1,775,105 | 0.03 | 0.41% |
| 1 Month | 7.12 | 8.26 | 6.00 | 7.27 | 1,511,574 | 0.20 | 2.81% |
| 3 Months | 7.20 | 11.51 | 5.00 | 7.16 | 1,967,885 | 0.12 | 1.67% |
| 6 Months | 6.94 | 12.76 | 5.00 | 7.03 | 2,056,913 | 0.38 | 5.48% |
| 1 Year | 10.86 | 13.75 | 5.00 | 8.16 | 1,970,868 | -3.54 | -32.60% |
| 3 Years | 7.46 | 13.75 | 5.00 | 9.27 | 2,030,067 | -0.14 | -1.88% |
| 5 Years | 9.73 | 13.75 | 4.81 | 8.76 | 2,149,028 | -2.41 | -24.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
