Iltani Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Iltani Resources Ltd	ASX:ILT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	8.33%	0.195	0.195	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.195	0.20	419,792	05:12:01

Iltani Resources (ILT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.195	0.015	8.33%	0.195	0.21	419,792
19 Dec 2024	0.18	-0.005	-2.70%	0.175	0.185	96,066
18 Dec 2024	0.185	0.00	0.00%	0.185	0.185	35,000
17 Dec 2024	0.185	-0.015	-7.50%	0.185	0.205	252,992
16 Dec 2024	0.20	0.04	25.00%	0.17	0.23	1,432,961
13 Dec 2024	0.16	-0.0125	-7.25%	0.16	0.17	184,611
12 Dec 2024	0.1725	0.0075	4.55%	0.165	0.1725	158,055
11 Dec 2024	0.165	0.015	10.00%	0.145	0.17	266,176
10 Dec 2024	0.15	-0.005	-3.23%	0.15	0.15	72,811
09 Dec 2024	0.155	0.005	3.33%	0.155	0.155	124,954
06 Dec 2024	0.15	0.00	0.00%	0.145	0.15	73,264
05 Dec 2024	0.15	0.01	7.14%	0.145	0.155	77,184
04 Dec 2024	0.14	-0.01	-6.67%	0.14	0.145	78,858
03 Dec 2024	0.15	0.005	3.45%	0.15	0.15	13,233
02 Dec 2024	0.145	-0.005	-3.33%	0.145	0.15	25,062
29 Nov 2024	0.15	-0.005	-3.23%	0.15	0.155	193,765
28 Nov 2024	0.155	0.00	0.00%	0.155	0.16	2,230
27 Nov 2024	0.155	-0.005	-3.13%	0.155	0.155	7,000
26 Nov 2024	0.16	0.00	0.00%	0.16	0.16	3,338
25 Nov 2024	0.16	-0.01	-5.88%	0.16	0.165	97,952
22 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.23	0.16	0.192222	412,724	0.025	14.71%
1 Month	0.17	0.23	0.14	0.179631	163,417	0.025	14.71%
3 Months	0.24	0.26	0.14	0.207075	166,142	-0.045	-18.75%
6 Months	0.28	0.34	0.13	0.225819	231,804	-0.085	-30.36%
1 Year	0.14	0.40	0.13	0.228332	187,867	0.055	39.29%
3 Years	0.23	0.40	0.12	0.221645	160,644	-0.035	-15.22%
5 Years	0.23	0.40	0.12	0.221645	160,644	-0.035	-15.22%