We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iltani Resources Ltd | ASX:ILT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.16 | 0.175 | 35,364 | 04:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.17 | 0.025 | 17.24% | 0.145 | 0.17 | 214,247 |
| 15 Nov 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.155 | 251,451 |
| 14 Nov 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 225,519 |
| 13 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 60,350 |
| 12 Nov 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 52,670 |
| 11 Nov 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 37,675 |
| 08 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 209,000 |
| 07 Nov 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.19 | 251,820 |
| 06 Nov 2024 | 0.185 | -0.04 | -17.78% | 0.18 | 0.215 | 357,507 |
| 05 Nov 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 4,166 |
| 04 Nov 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 109,358 |
| 01 Nov 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.225 | 205,704 |
| 31 Oct 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 4,000 |
| 30 Oct 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 188,818 |
| 29 Oct 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.235 | 202,688 |
| 28 Oct 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 40,206 |
| 25 Oct 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 85,250 |
| 24 Oct 2024 | 0.24 | -0.005 | -2.04% | 0.235 | 0.245 | 234,034 |
| 23 Oct 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.255 | 391,281 |
| 22 Oct 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.25 | 349,460 |
| 21 Oct 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.255 | 289,231 |
| 18 Oct 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 171,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.145 | 0.156092 | 125,533 | -0.015 | -8.57% |
| 1 Month | 0.245 | 0.255 | 0.145 | 0.207911 | 177,509 | -0.085 | -34.69% |
| 3 Months | 0.225 | 0.305 | 0.145 | 0.234738 | 342,219 | -0.065 | -28.89% |
| 6 Months | 0.33 | 0.40 | 0.13 | 0.241328 | 235,162 | -0.17 | -51.52% |
| 1 Year | 0.155 | 0.40 | 0.12 | 0.231482 | 182,536 | 0.005 | 3.23% |
| 3 Years | 0.23 | 0.40 | 0.12 | 0.224863 | 161,155 | -0.07 | -30.43% |
| 5 Years | 0.23 | 0.40 | 0.12 | 0.224863 | 161,155 | -0.07 | -30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
