ADVFN

Data Download:

Name	Symbol	Market	Type
Ishares S&P ASX 20	ASX:ILC	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	1.56%	29.95	29.20	30.00

High Price	Low Price	Open Price	Traded	Last Trade
29.95	29.59	29.59	23,884	09:50:00

Ishares S&P ASX 20 (ILC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	29.49	0.25	0.85%	29.42	29.51	13,385
03 May 2024	29.24	0.10	0.34%	29.16	29.30	7,327
02 May 2024	29.14	0.08	0.28%	29.00	29.18	12,346
01 May 2024	29.06	-0.20	-0.68%	28.95	29.105	18,562
30 Apr 2024	29.26	0.09	0.31%	29.10	29.28	23,539
29 Apr 2024	29.17	0.09	0.31%	29.11	29.25	30,016
26 Apr 2024	29.08	-0.52	-1.76%	29.02	29.26	9,197
24 Apr 2024	29.60	0.11	0.37%	29.54	29.69	48,621
23 Apr 2024	29.49	0.17	0.58%	29.47	29.62	33,416
22 Apr 2024	29.32	0.33	1.14%	29.30	29.49	45,839
19 Apr 2024	28.99	-0.33	-1.13%	28.75	29.20	46,064
18 Apr 2024	29.32	0.10	0.34%	29.02	29.42	29,733
17 Apr 2024	29.22	-0.10	-0.34%	29.20	29.30	47,673
16 Apr 2024	29.32	-0.51	-1.71%	29.22	29.66	30,148
15 Apr 2024	29.83	-0.07	-0.23%	29.73	29.85	28,069
12 Apr 2024	29.90	-0.14	-0.47%	29.81	29.93	25,213
11 Apr 2024	30.04	-0.11	-0.36%	29.75	30.05	42,609
10 Apr 2024	30.15	0.12	0.40%	30.09	30.21	23,785
09 Apr 2024	30.03	-0.13	-0.43%	30.01	30.11	21,801
08 Apr 2024	30.16	-0.02	-0.07%	30.12	30.25	24,262
05 Apr 2024	30.18	-0.17	-0.56%	30.07	30.21	50,937