ADVFN

Data Download:

Name	Symbol	Market	Type
Ishares S&P ASX 20	ASX:ILC	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.06%	32.80	32.76	33.39

High Price	Low Price	Open Price	Traded	Last Trade
33.03	32.78	32.95	36,697	07:50:01

Ishares S&P ASX 20 (ILC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	32.78	0.17	0.52%	32.56	32.95	36,280
12 Feb 2025	32.61	0.24	0.74%	32.18	32.61	27,874
11 Feb 2025	32.37	-0.07	-0.22%	32.31	32.56	54,131
10 Feb 2025	32.44	-0.15	-0.46%	32.26	32.48	16,274
07 Feb 2025	32.59	0.03	0.09%	32.44	32.63	14,640
06 Feb 2025	32.56	0.49	1.53%	32.25	32.56	30,501
05 Feb 2025	32.07	-0.04	-0.12%	32.07	32.24	11,019
04 Feb 2025	32.11	0.09	0.28%	32.06	32.32	14,471
03 Feb 2025	32.02	-0.60	-1.84%	31.84	32.13	16,332
31 Jan 2025	32.62	0.10	0.31%	32.51	32.75	15,773
30 Jan 2025	32.52	0.26	0.81%	32.32	32.56	23,314
29 Jan 2025	32.26	0.04	0.12%	32.13	32.38	10,430
28 Jan 2025	32.22	0.08	0.25%	32.01	32.24	19,064
24 Jan 2025	32.14	0.16	0.50%	32.00	32.19	6,408
23 Jan 2025	31.98	-0.20	-0.62%	31.95	32.10	33,926
22 Jan 2025	32.18	0.00	0.00%	32.13	32.34	4,096
21 Jan 2025	32.18	0.19	0.59%	32.04	32.41	24,767
20 Jan 2025	31.99	0.15	0.47%	31.88	31.99	11,749
17 Jan 2025	31.84	-0.11	-0.34%	31.81	32.00	4,986
16 Jan 2025	31.95	0.44	1.40%	31.93	32.03	9,065
15 Jan 2025	31.51	-0.05	-0.16%	31.48	31.83	9,131
14 Jan 2025	31.56	0.07	0.22%	31.48	31.79	9,875