We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:ILB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.35% | 123.98 | 122.80 | 125.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.74 | 123.98 | 124.57 | 4,942 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 123.98 | -0.44 | -0.35% | 123.98 | 124.74 | 4,942 |
| 30 Jan 2025 | 124.42 | -0.28 | -0.22% | 124.40 | 124.60 | 14,268 |
| 29 Jan 2025 | 124.70 | 0.66 | 0.53% | 123.87 | 124.81 | 10,169 |
| 28 Jan 2025 | 124.04 | 0.16 | 0.13% | 123.98 | 124.93 | 6,584 |
| 24 Jan 2025 | 123.88 | 0.31 | 0.25% | 123.21 | 124.03 | 8,790 |
| 23 Jan 2025 | 123.57 | -0.04 | -0.03% | 123.40 | 124.00 | 7,755 |
| 22 Jan 2025 | 123.61 | -0.58 | -0.47% | 123.59 | 124.41 | 14,950 |
| 21 Jan 2025 | 124.19 | 0.66 | 0.53% | 123.76 | 124.27 | 6,997 |
| 20 Jan 2025 | 123.53 | -0.03 | -0.02% | 123.21 | 123.66 | 5,766 |
| 17 Jan 2025 | 123.56 | 0.01 | 0.01% | 123.46 | 123.94 | 30,391 |
| 16 Jan 2025 | 123.55 | 0.62 | 0.50% | 123.45 | 123.84 | 5,678 |
| 15 Jan 2025 | 122.93 | -0.23 | -0.19% | 122.89 | 123.20 | 9,477 |
| 14 Jan 2025 | 123.16 | 0.35 | 0.28% | 123.06 | 123.40 | 44,654 |
| 13 Jan 2025 | 122.81 | -0.83 | -0.67% | 122.63 | 123.42 | 15,939 |
| 10 Jan 2025 | 123.64 | -0.47 | -0.38% | 123.64 | 126.45 | 22,210 |
| 09 Jan 2025 | 124.11 | 0.21 | 0.17% | 123.67 | 124.12 | 12,836 |
| 08 Jan 2025 | 123.90 | -0.11 | -0.09% | 123.50 | 124.29 | 10,535 |
| 07 Jan 2025 | 124.01 | -0.48 | -0.39% | 123.82 | 124.18 | 6,085 |
| 06 Jan 2025 | 124.49 | -0.54 | -0.43% | 124.39 | 125.11 | 7,707 |
| 03 Jan 2025 | 125.03 | 0.42 | 0.34% | 124.84 | 125.25 | 4,948 |
| 02 Jan 2025 | 124.61 | 0.30 | 0.24% | 124.57 | 125.97 | 6,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
