We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:ILB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.02% | 124.42 | 124.10 | 124.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.56 | 124.38 | 124.38 | 3,503 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 124.42 | -0.03 | -0.02% | 124.38 | 124.56 | 3,503 |
| 25 Jul 2024 | 124.45 | 0.15 | 0.12% | 124.13 | 124.65 | 4,277 |
| 24 Jul 2024 | 124.30 | -0.01 | -0.01% | 123.77 | 124.33 | 7,921 |
| 23 Jul 2024 | 124.31 | -0.24 | -0.19% | 124.07 | 124.55 | 7,178 |
| 22 Jul 2024 | 124.55 | 0.10 | 0.08% | 124.32 | 124.55 | 7,813 |
| 19 Jul 2024 | 124.45 | -0.52 | -0.42% | 124.45 | 124.97 | 17,480 |
| 18 Jul 2024 | 124.97 | -0.11 | -0.09% | 124.73 | 125.15 | 14,185 |
| 17 Jul 2024 | 125.08 | 0.26 | 0.21% | 124.91 | 125.19 | 6,569 |
| 16 Jul 2024 | 124.82 | 0.82 | 0.66% | 124.25 | 124.93 | 12,097 |
| 15 Jul 2024 | 124.00 | 0.09 | 0.07% | 123.96 | 124.31 | 7,805 |
| 12 Jul 2024 | 123.91 | 0.36 | 0.29% | 123.79 | 124.05 | 7,804 |
| 11 Jul 2024 | 123.55 | -0.31 | -0.25% | 123.55 | 123.91 | 10,175 |
| 10 Jul 2024 | 123.86 | 0.17 | 0.14% | 123.57 | 123.86 | 8,522 |
| 09 Jul 2024 | 123.69 | 0.12 | 0.10% | 123.55 | 123.83 | 7,419 |
| 08 Jul 2024 | 123.57 | 0.16 | 0.13% | 123.51 | 123.67 | 9,073 |
| 05 Jul 2024 | 123.41 | -0.04 | -0.03% | 123.37 | 123.52 | 6,582 |
| 04 Jul 2024 | 123.45 | 0.08 | 0.06% | 123.44 | 123.66 | 3,594 |
| 03 Jul 2024 | 123.37 | 0.11 | 0.09% | 123.22 | 123.48 | 10,708 |
| 02 Jul 2024 | 123.26 | -0.33 | -0.27% | 123.10 | 123.559 | 281,058 |
| 01 Jul 2024 | 123.59 | -0.59 | -0.48% | 123.27 | 124.50 | 7,613 |
| 28 Jun 2024 | 124.18 | 0.56 | 0.45% | 123.85 | 124.36 | 18,420 |
| 27 Jun 2024 | 123.62 | -0.36 | -0.29% | 123.48 | 123.72 | 5,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
