We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Island Pharmaceuticals Limited | ASX:ILAO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.093 | 0.085 | 0.099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:03:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 16 Jan 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 15 Jan 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 14 Jan 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 13 Jan 2025 | 0.093 | -0.007 | -7.00% | 0.093 | 0.10 | 205,165 |
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 426,335 |
| 08 Jan 2025 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 26,858 |
| 07 Jan 2025 | 0.098 | -0.002 | -2.00% | 0.098 | 0.10 | 93,941 |
| 06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 02 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 31 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 30 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 100,000 |
| 27 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 24 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 23 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 20 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 25,000 |
| 19 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 25,000 |
| 18 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 86,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.093 | 0.097726 | 315,750 | -0.007 | -7.00% |
| 1 Month | 0.10 | 0.10 | 0.093 | 0.0982 | 128,900 | -0.007 | -7.00% |
| 3 Months | 0.085 | 0.18 | 0.055 | 0.089184 | 156,080 | 0.008 | 9.41% |
| 6 Months | 0.025 | 0.18 | 0.015 | 0.068609 | 292,279 | 0.068 | 272.00% |
| 1 Year | 0.013 | 0.18 | 0.01 | 0.050117 | 276,576 | 0.08 | 615.38% |
| 3 Years | 0.013 | 0.18 | 0.01 | 0.050117 | 276,576 | 0.08 | 615.38% |
| 5 Years | 0.013 | 0.18 | 0.01 | 0.050117 | 276,576 | 0.08 | 615.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
