
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Illawarra Series 2006 1 Rmbs Trust | ASX:ILA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.175 | 0.165 | 0.175 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 107,782 |
17 Mar 2025 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 133,296 |
14 Mar 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.175 | 408,845 |
13 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 64,239 |
12 Mar 2025 | 0.17 | 0.015 | 9.68% | 0.16 | 0.185 | 270,215 |
11 Mar 2025 | 0.155 | -0.01 | -6.06% | 0.15 | 0.16 | 393,740 |
10 Mar 2025 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 70,473 |
07 Mar 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 4,540 |
06 Mar 2025 | 0.155 | 0.01 | 6.90% | 0.155 | 0.165 | 154,936 |
05 Mar 2025 | 0.145 | -0.015 | -9.38% | 0.145 | 0.155 | 174,710 |
04 Mar 2025 | 0.16 | -0.005 | -3.03% | 0.155 | 0.165 | 102,365 |
03 Mar 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 71,843 |
28 Feb 2025 | 0.17 | 0.01 | 6.25% | 0.16 | 0.195 | 396,768 |
27 Feb 2025 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 167,954 |
26 Feb 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 23,289 |
25 Feb 2025 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 114,699 |
24 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 19,605 |
21 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 51,518 |
20 Feb 2025 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 44,373 |
19 Feb 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.14 | 113,188 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.185 | 0.16 | 0.1686 | 196,875 | 0.01 | 6.06% |
1 Month | 0.14 | 0.195 | 0.125 | 0.159408 | 144,419 | 0.035 | 25.00% |
3 Months | 0.18 | 0.195 | 0.12 | 0.155017 | 143,962 | -0.005 | -2.78% |
6 Months | 0.078 | 0.28 | 0.077 | 0.154234 | 295,854 | 0.097 | 124.36% |
1 Year | 0.06 | 0.28 | 0.05 | 0.11389 | 292,073 | 0.115 | 191.67% |
3 Years | 0.23 | 0.28 | 0.05 | 0.117629 | 161,240 | -0.055 | -23.91% |
5 Years | 0.50 | 0.67 | 0.05 | 0.253282 | 212,452 | -0.325 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions