Illawarra Series 2006 1 Rmbs Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Illawarra Series 2006 1 Rmbs Trust	ASX:ILA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.077	0.077	0.077

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:17:46

Illawarra Series 2006 1 ... (ILA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.077	-0.001	-1.28%	0.077	0.077	79,574
25 Jun 2024	0.078	0.001	1.30%	0.078	0.079	5,249
24 Jun 2024	0.077	-0.001	-1.28%	0.077	0.078	117,989
21 Jun 2024	0.078	0.00	0.00%	0.078	0.08	269,742
20 Jun 2024	0.078	-0.002	-2.50%	0.076	0.078	114,112
19 Jun 2024	0.08	0.00	0.00%	0.08	0.08	22,743
18 Jun 2024	0.08	0.00	0.00%	0.08	0.085	891,100
17 Jun 2024	0.08	0.02	33.33%	0.064	0.08	794,922
14 Jun 2024	0.06	-0.001	-1.64%	0.06	0.063	536,553
13 Jun 2024	0.061	-0.001	-1.61%	0.061	0.062	300,159
12 Jun 2024	0.062	0.00	0.00%	0.062	0.062	376,512
11 Jun 2024	0.062	0.00	0.00%	0.062	0.063	267,945
07 Jun 2024	0.062	0.001	1.64%	0.062	0.062	94,703
06 Jun 2024	0.061	0.001	1.67%	0.061	0.061	1,650
05 Jun 2024	0.06	-0.005	-7.69%	0.06	0.066	619,387
04 Jun 2024	0.065	-0.001	-1.52%	0.065	0.07	555,921
03 Jun 2024	0.066	-0.002	-2.94%	0.065	0.068	76,588
31 May 2024	0.068	-0.008	-10.53%	0.068	0.076	56,542
30 May 2024	0.076	-0.004	-5.00%	0.075	0.077	457,988
29 May 2024	0.08	0.005	6.67%	0.076	0.08	60,000
28 May 2024	0.075	-0.002	-2.60%	0.075	0.077	347,917
27 May 2024	0.077	0.009	13.24%	0.07	0.077	1,085,075

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.076	0.077863	105,967	-0.003	-3.75%
1 Month	0.076	0.085	0.06	0.070176	295,779	0.001	1.32%
3 Months	0.063	0.085	0.05	0.064231	315,304	0.014	22.22%
6 Months	0.09	0.10	0.05	0.065671	247,738	-0.013	-14.44%
1 Year	0.10	0.12	0.05	0.068208	168,584	-0.023	-23.00%
3 Years	0.30	0.385	0.05	0.168901	119,519	-0.223	-74.33%
5 Years	0.50	0.67	0.05	0.294474	195,024	-0.423	-84.60%