Illawarra Series 2006 1 Rmbs Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Illawarra Series 2006 1 Rmbs Trust	ASX:ILA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.125	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.13	0.13	123,791	02:42:14

Illawarra Series 2006 1 ... (ILA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.13	0.005	4.00%	0.13	0.14	161,171
14 Feb 2025	0.125	-0.01	-7.41%	0.125	0.14	94,498
13 Feb 2025	0.135	0.005	3.85%	0.135	0.135	25,341
12 Feb 2025	0.13	-0.005	-3.70%	0.13	0.14	58,079
11 Feb 2025	0.135	-0.005	-3.57%	0.135	0.14	44,888
10 Feb 2025	0.14	0.01	7.69%	0.12	0.14	604,889
07 Feb 2025	0.13	-0.005	-3.70%	0.13	0.14	114,026
06 Feb 2025	0.135	-0.005	-3.57%	0.135	0.155	331,180
05 Feb 2025	0.14	-0.02	-12.50%	0.135	0.155	222,302
04 Feb 2025	0.16	0.015	10.34%	0.145	0.16	101,581
03 Feb 2025	0.145	-0.025	-14.71%	0.145	0.165	531,670
31 Jan 2025	0.17	0.005	3.03%	0.17	0.18	35,572
30 Jan 2025	0.165	-0.005	-2.94%	0.165	0.18	37,965
29 Jan 2025	0.17	-0.005	-2.86%	0.17	0.18	203,701
28 Jan 2025	0.175	0.01	6.06%	0.16	0.175	142,564
24 Jan 2025	0.165	0.005	3.13%	0.16	0.165	96,812
23 Jan 2025	0.16	0.00	0.00%	0.155	0.16	48,619
22 Jan 2025	0.16	0.00	0.00%	0.155	0.16	51,001
21 Jan 2025	0.16	-0.01	-5.88%	0.16	0.18	203,267
20 Jan 2025	0.17	0.01	6.25%	0.165	0.185	74,831
17 Jan 2025	0.16	0.005	3.23%	0.155	0.16	20,991

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.12	0.137162	165,539	-0.01	-7.14%
1 Month	0.165	0.185	0.12	0.147736	159,094	-0.035	-21.21%
3 Months	0.22	0.28	0.12	0.178083	224,170	-0.09	-40.91%
6 Months	0.065	0.28	0.064	0.149632	299,424	0.065	100.00%
1 Year	0.09	0.28	0.05	0.110391	301,531	0.04	44.44%
3 Years	0.25	0.28	0.05	0.11775	157,916	-0.12	-48.00%
5 Years	0.50	0.67	0.05	0.255211	214,480	-0.37	-74.00%