Illawarra Series 2006 1 Rmbs Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Illawarra Series 2006 1 Rmbs Trust	ASX:ILA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.94%	0.165	0.16	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.16	0.17	408,845	04:42:48

Illawarra Series 2006 1 ... (ILA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.17	0.00	0.00%	0.17	0.18	64,239
12 Mar 2025	0.17	0.015	9.68%	0.16	0.185	270,215
11 Mar 2025	0.155	-0.01	-6.06%	0.15	0.16	393,740
10 Mar 2025	0.165	0.005	3.13%	0.16	0.165	70,473
07 Mar 2025	0.16	0.005	3.23%	0.16	0.16	4,540
06 Mar 2025	0.155	0.01	6.90%	0.155	0.165	154,936
05 Mar 2025	0.145	-0.015	-9.38%	0.145	0.155	174,710
04 Mar 2025	0.16	-0.005	-3.03%	0.155	0.165	102,365
03 Mar 2025	0.165	-0.005	-2.94%	0.16	0.165	71,843
28 Feb 2025	0.17	0.01	6.25%	0.16	0.195	396,768
27 Feb 2025	0.16	0.015	10.34%	0.15	0.16	167,954
26 Feb 2025	0.145	0.005	3.57%	0.14	0.145	23,289
25 Feb 2025	0.14	0.005	3.70%	0.13	0.14	114,699
24 Feb 2025	0.135	0.00	0.00%	0.13	0.135	19,605
21 Feb 2025	0.135	0.00	0.00%	0.135	0.14	51,518
20 Feb 2025	0.135	0.01	8.00%	0.13	0.135	44,373
19 Feb 2025	0.125	-0.005	-3.85%	0.125	0.14	113,188
18 Feb 2025	0.13	0.00	0.00%	0.13	0.13	123,791
17 Feb 2025	0.13	0.005	4.00%	0.13	0.14	161,171
14 Feb 2025	0.125	-0.01	-7.41%	0.125	0.14	94,498

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.185	0.15	0.160348	178,781	0.00	0.00%
1 Month	0.135	0.195	0.125	0.152259	128,951	0.03	22.22%
3 Months	0.17	0.195	0.12	0.155381	140,167	-0.005	-2.94%
6 Months	0.075	0.28	0.075	0.153193	295,242	0.09	120.00%
1 Year	0.062	0.28	0.05	0.113085	291,220	0.103	166.13%
3 Years	0.235	0.28	0.05	0.117419	159,919	-0.07	-29.79%
5 Years	0.50	0.67	0.05	0.253659	212,631	-0.335	-67.00%