We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IKO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.93 | 88.73 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 87.05 | -1.08 | -1.23% | 87.04 | 88.00 | 9,291 |
| 16 Dec 2024 | 88.13 | -1.08 | -1.21% | 88.02 | 89.93 | 6,427 |
| 13 Dec 2024 | 89.21 | 1.91 | 2.19% | 87.62 | 89.21 | 14,010 |
| 12 Dec 2024 | 87.30 | -0.03 | -0.03% | 86.99 | 88.57 | 10,284 |
| 11 Dec 2024 | 87.33 | 1.23 | 1.43% | 85.55 | 87.415 | 3,720 |
| 10 Dec 2024 | 86.10 | 1.20 | 1.41% | 84.61 | 86.34 | 4,959 |
| 09 Dec 2024 | 84.90 | -1.95 | -2.25% | 84.67 | 87.18 | 11,380 |
| 06 Dec 2024 | 86.85 | -0.89 | -1.01% | 85.48 | 87.74 | 10,747 |
| 05 Dec 2024 | 87.74 | -0.06 | -0.07% | 87.53 | 88.86 | 2,473 |
| 04 Dec 2024 | 87.80 | -1.77 | -1.98% | 87.00 | 88.32 | 12,778 |
| 03 Dec 2024 | 89.57 | 1.38 | 1.56% | 88.23 | 89.57 | 2,718 |
| 02 Dec 2024 | 88.19 | -0.34 | -0.38% | 87.29 | 88.93 | 3,648 |
| 29 Nov 2024 | 88.53 | -1.58 | -1.75% | 87.68 | 88.60 | 3,957 |
| 28 Nov 2024 | 90.11 | -0.92 | -1.01% | 89.93 | 90.61 | 4,073 |
| 27 Nov 2024 | 91.03 | 0.12 | 0.13% | 91.00 | 91.73 | 2,589 |
| 26 Nov 2024 | 90.91 | -0.49 | -0.54% | 90.87 | 91.60 | 3,271 |
| 25 Nov 2024 | 91.40 | 1.09 | 1.21% | 89.79 | 91.42 | 3,941 |
| 22 Nov 2024 | 90.31 | 0.26 | 0.29% | 89.82 | 90.53 | 3,789 |
| 21 Nov 2024 | 90.05 | 0.25 | 0.28% | 88.96 | 90.05 | 2,504 |
| 20 Nov 2024 | 89.80 | 0.14 | 0.16% | 88.59 | 89.97 | 4,321 |
| 19 Nov 2024 | 89.66 | -0.16 | -0.18% | 89.39 | 89.82 | 3,372 |
| 18 Nov 2024 | 89.82 | 2.22 | 2.53% | 87.63 | 90.69 | 7,030 |
| 15 Nov 2024 | 87.60 | 0.25 | 0.29% | 86.50 | 87.63 | 4,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
