IKO BlackRock Investment Management Australia Limited

89.89

-0.86 (-0.95%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IKO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.86	-0.95%	89.89	86.65	90.04

High Price	Low Price	Open Price	Traded	Last Trade
90.87	89.89	90.87	1,329	07:50:01

BlackRock Investment Man... (IKO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	89.89	-0.86	-0.95%	89.89	90.87	1,329
06 Feb 2025	90.75	0.43	0.48%	90.185	90.75	643
05 Feb 2025	90.32	0.76	0.85%	89.26	90.50	2,612
04 Feb 2025	89.56	1.33	1.51%	89.11	90.67	4,574
03 Feb 2025	88.23	-2.12	-2.35%	87.64	90.35	4,002
31 Jan 2025	90.35	-0.30	-0.33%	89.86	91.50	6,995
30 Jan 2025	90.65	0.49	0.54%	89.56	91.21	3,127
29 Jan 2025	90.16	1.27	1.43%	89.20	90.50	3,516
28 Jan 2025	88.89	-2.60	-2.84%	88.89	91.71	5,146
24 Jan 2025	91.49	-0.63	-0.68%	91.44	92.45	2,325
23 Jan 2025	92.12	-0.72	-0.78%	91.51	92.78	997
22 Jan 2025	92.84	0.88	0.96%	92.16	92.95	2,600
21 Jan 2025	91.96	0.06	0.07%	91.45	92.34	5,732
20 Jan 2025	91.90	0.33	0.36%	91.40	92.11	4,086
17 Jan 2025	91.57	-0.05	-0.05%	91.07	91.58	2,168
16 Jan 2025	91.62	0.86	0.95%	91.49	91.93	3,833
15 Jan 2025	90.76	0.14	0.15%	90.36	91.51	1,755
14 Jan 2025	90.62	0.31	0.34%	89.90	90.73	1,919
13 Jan 2025	90.31	-1.14	-1.25%	89.86	90.76	2,542
10 Jan 2025	91.45	-0.27	-0.29%	91.44	92.02	2,929
09 Jan 2025	91.72	0.57	0.63%	90.41	92.32	4,395
08 Jan 2025	91.15	0.99	1.10%	89.25	91.77	2,080