ikeGPS Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ikeGPS Group Limited	ASX:IKE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	4.76%	0.77	0.72	0.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.75	0.75	16,463	05:12:14

ikeGPS (IKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.735	0.00	0.00%	0.725	0.735	23,386
12 Feb 2025	0.735	0.015	2.08%	0.73	0.74	55,262
11 Feb 2025	0.72	0.005	0.70%	0.705	0.72	9,595
10 Feb 2025	0.715	-0.01	-1.38%	0.71	0.725	129,596
07 Feb 2025	0.725	0.165	29.46%	0.66	0.81	643,189
06 Feb 2025	0.56	0.00	0.00%	0.56	0.56	30,002
05 Feb 2025	0.56	0.025	4.67%	0.56	0.56	4,998
04 Feb 2025	0.535	0.00	0.00%	0.535	0.535	950
03 Feb 2025	0.535	-0.015	-2.73%	0.535	0.54	5,884
31 Jan 2025	0.55	-0.02	-3.51%	0.545	0.55	15,438
30 Jan 2025	0.57	0.00	0.00%	0.57	0.57	0.00
29 Jan 2025	0.57	-0.01	-1.72%	0.57	0.58	26,171
28 Jan 2025	0.58	0.05	9.43%	0.545	0.58	34,664
24 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0.00
23 Jan 2025	0.53	0.025	4.95%	0.515	0.53	2,500
22 Jan 2025	0.505	0.00	0.00%	0.505	0.505	0.00
21 Jan 2025	0.505	-0.015	-2.88%	0.505	0.505	2,000
20 Jan 2025	0.52	-0.03	-5.45%	0.52	0.52	10,090
17 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0.00
16 Jan 2025	0.55	0.03	5.77%	0.51	0.55	3,354
15 Jan 2025	0.52	0.00	0.00%	0.52	0.52	2,336
14 Jan 2025	0.52	0.00	0.00%	0.52	0.52	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.81	0.56	0.718382	173,529	0.21	37.50%
1 Month	0.51	0.81	0.505	0.70114	64,913	0.26	50.98%
3 Months	0.55	0.81	0.505	0.603683	45,251	0.22	40.00%
6 Months	0.56	0.81	0.50	0.579451	33,647	0.21	37.50%
1 Year	0.45	0.81	0.32	0.495954	37,753	0.32	71.11%
3 Years	0.725	0.995	0.32	0.613101	32,652	0.045	6.21%
5 Years	0.87	1.24	0.32	0.811895	46,949	-0.10	-11.49%