ikeGPS Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ikeGPS Group Limited	ASX:IKE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.44%	0.40	0.39	0.405

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.40	0.40	55,000	07:00:03

ikeGPS (IKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.40	-0.01	-2.44%	0.40	0.40	55,000
16 May 2024	0.41	-0.01	-2.38%	0.41	0.43	16,863
15 May 2024	0.42	-0.005	-1.18%	0.42	0.43	96,160
14 May 2024	0.425	-0.005	-1.16%	0.42	0.43	105,000
13 May 2024	0.43	0.005	1.18%	0.43	0.43	3,457
10 May 2024	0.425	-0.02	-4.49%	0.415	0.43	39,915
09 May 2024	0.445	-0.005	-1.11%	0.425	0.445	57,499
08 May 2024	0.45	0.01	2.27%	0.43	0.45	95,282
07 May 2024	0.44	0.055	14.29%	0.415	0.445	204,961
06 May 2024	0.385	0.005	1.32%	0.38	0.39	56,347
03 May 2024	0.38	0.00	0.00%	0.38	0.38	33,000
02 May 2024	0.38	0.01	2.70%	0.38	0.385	400,000
01 May 2024	0.37	-0.01	-2.63%	0.37	0.37	46,105
30 Apr 2024	0.38	0.01	2.70%	0.38	0.38	1,435
29 Apr 2024	0.37	-0.01	-2.63%	0.37	0.38	22,179
26 Apr 2024	0.38	0.00	0.00%	0.38	0.385	8,306
24 Apr 2024	0.38	-0.005	-1.30%	0.38	0.38	1
23 Apr 2024	0.385	-0.005	-1.28%	0.385	0.385	10,000
22 Apr 2024	0.39	-0.01	-2.50%	0.38	0.39	10,794
19 Apr 2024	0.40	0.01	2.56%	0.39	0.41	43,000
18 Apr 2024	0.39	0.0025	0.65%	0.38	0.41	122,630

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.445	0.40	0.427273	60,406	-0.04	-9.09%
1 Month	0.38	0.45	0.37	0.405875	71,372	0.02	5.26%
3 Months	0.455	0.455	0.32	0.393789	47,978	-0.055	-12.09%
6 Months	0.475	0.53	0.32	0.411652	35,764	-0.075	-15.79%
1 Year	0.70	0.80	0.32	0.483465	27,131	-0.30	-42.86%
3 Years	0.91	1.15	0.32	0.802446	44,512	-0.51	-56.04%
5 Years	0.525	1.24	0.32	0.847022	49,190	-0.125	-23.81%