We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IJR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.94 | -2.56% | 188.16 | 188.06 | 188.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.00 | 184.44 | 188.08 | 5,642 | 00:51:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 193.10 | -1.18 | -0.61% | 191.69 | 193.31 | 7,218 |
| 17 Dec 2024 | 194.28 | 0.61 | 0.31% | 193.43 | 195.00 | 10,934 |
| 16 Dec 2024 | 193.67 | -0.98 | -0.50% | 193.53 | 194.14 | 3,586 |
| 13 Dec 2024 | 194.65 | 0.13 | 0.07% | 194.08 | 196.47 | 7,107 |
| 12 Dec 2024 | 194.52 | -0.73 | -0.37% | 194.42 | 196.32 | 4,913 |
| 11 Dec 2024 | 195.25 | 0.28 | 0.14% | 194.74 | 195.45 | 8,640 |
| 10 Dec 2024 | 194.97 | -0.78 | -0.40% | 193.50 | 195.33 | 4,508 |
| 09 Dec 2024 | 195.75 | 1.84 | 0.95% | 195.19 | 196.76 | 6,174 |
| 06 Dec 2024 | 193.91 | -2.81 | -1.43% | 193.34 | 194.21 | 5,719 |
| 05 Dec 2024 | 196.72 | 0.64 | 0.33% | 196.52 | 198.97 | 8,139 |
| 04 Dec 2024 | 196.08 | -0.56 | -0.28% | 193.39 | 196.52 | 10,086 |
| 03 Dec 2024 | 196.64 | 1.47 | 0.75% | 195.21 | 196.75 | 16,378 |
| 02 Dec 2024 | 195.17 | -0.87 | -0.44% | 194.93 | 195.49 | 21,524 |
| 29 Nov 2024 | 196.04 | 0.41 | 0.21% | 195.71 | 196.60 | 8,973 |
| 28 Nov 2024 | 195.63 | 0.07 | 0.04% | 195.01 | 195.82 | 16,164 |
| 27 Nov 2024 | 195.56 | -0.34 | -0.17% | 195.50 | 200.00 | 21,145 |
| 26 Nov 2024 | 195.90 | 1.62 | 0.83% | 195.50 | 197.10 | 14,733 |
| 25 Nov 2024 | 194.28 | 4.33 | 2.28% | 191.92 | 194.47 | 21,038 |
| 22 Nov 2024 | 189.95 | 4.07 | 2.19% | 189.04 | 189.96 | 42,355 |
| 21 Nov 2024 | 185.88 | -0.24 | -0.13% | 185.63 | 186.88 | 9,949 |
| 20 Nov 2024 | 186.12 | -0.28 | -0.15% | 185.49 | 186.26 | 12,007 |
| 19 Nov 2024 | 186.40 | -0.92 | -0.49% | 185.48 | 187.32 | 9,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
