ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IJP BlackRock Investment Management Australia Limited

108.83
0.82 (0.76%)
18 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Investment Management Australia Limited ASX:IJP Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.82 0.76% 108.83 108.65 113.10
High Price Low Price Open Price Traded Last Trade
110.00 108.01 108.40 16,355 07:50:01

BlackRock Investment Man... (IJP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024108.01-0.31-0.29%108.01113.138,922
16 Dec 2024108.32-1.01-0.92%108.21109.315,243
13 Dec 2024109.33-1.17-1.06%109.09110.6516,512
12 Dec 2024110.500.380.35%110.26111.409,100
11 Dec 2024110.12-0.08-0.07%109.62110.459,895
10 Dec 2024110.20-0.42-0.38%108.79110.2334,037
09 Dec 2024110.620.930.85%109.37111.015,370
06 Dec 2024109.69-0.52-0.47%109.48111.1314,015
05 Dec 2024110.21-0.15-0.14%109.90110.9412,588
04 Dec 2024110.360.040.04%109.87113.1510,164
03 Dec 2024110.322.752.56%107.56110.428,644
02 Dec 2024107.571.561.47%106.19107.7016,970
29 Nov 2024106.010.010.01%105.32106.2713,602
28 Nov 2024106.001.551.48%104.55106.3010,495
27 Nov 2024104.450.650.63%104.40105.217,849
26 Nov 2024103.80-1.20-1.14%103.52105.5213,497
25 Nov 2024105.000.890.85%104.38105.1811,787
22 Nov 2024104.111.261.23%103.72104.276,692
21 Nov 2024102.85-0.57-0.55%102.76104.0016,774
20 Nov 2024103.42-1.27-1.21%103.29104.567,520
19 Nov 2024104.690.100.10%104.07104.8651,210
18 Nov 2024104.590.000.00%104.13106.008,957
15 Nov 2024104.590.130.12%104.42105.096,533
Download more BlackRock Investment Management Australia Limited Historical Data