We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IJP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.28% | 110.74 | 110.00 | 114.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.38 | 110.62 | 110.89 | 8,756 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 110.74 | 0.31 | 0.28% | 110.62 | 111.38 | 8,756 |
| 30 Jan 2025 | 110.43 | 0.88 | 0.80% | 109.34 | 110.58 | 11,091 |
| 29 Jan 2025 | 109.55 | 1.32 | 1.22% | 108.85 | 109.99 | 13,706 |
| 28 Jan 2025 | 108.23 | 0.62 | 0.58% | 107.72 | 108.91 | 19,838 |
| 24 Jan 2025 | 107.61 | 0.06 | 0.06% | 107.33 | 108.29 | 16,163 |
| 23 Jan 2025 | 107.55 | 0.01 | 0.01% | 106.90 | 107.55 | 11,137 |
| 22 Jan 2025 | 107.54 | 0.64 | 0.60% | 106.91 | 107.79 | 5,363 |
| 21 Jan 2025 | 106.90 | -0.29 | -0.27% | 106.50 | 107.30 | 9,985 |
| 20 Jan 2025 | 107.19 | 1.05 | 0.99% | 106.28 | 107.66 | 14,451 |
| 17 Jan 2025 | 106.14 | -0.23 | -0.22% | 105.13 | 106.25 | 17,710 |
| 16 Jan 2025 | 106.37 | 0.78 | 0.74% | 106.01 | 107.50 | 9,075 |
| 15 Jan 2025 | 105.59 | 0.59 | 0.56% | 105.26 | 105.99 | 10,009 |
| 14 Jan 2025 | 105.00 | -0.23 | -0.22% | 104.90 | 106.58 | 19,254 |
| 13 Jan 2025 | 105.23 | -0.77 | -0.73% | 104.52 | 106.28 | 26,053 |
| 10 Jan 2025 | 106.00 | -1.17 | -1.09% | 106.00 | 107.21 | 8,678 |
| 09 Jan 2025 | 107.17 | -0.67 | -0.62% | 106.89 | 108.08 | 9,655 |
| 08 Jan 2025 | 107.84 | -0.40 | -0.37% | 107.68 | 108.09 | 7,026 |
| 07 Jan 2025 | 108.24 | 1.17 | 1.09% | 107.36 | 108.46 | 9,316 |
| 06 Jan 2025 | 107.07 | -0.16 | -0.15% | 107.00 | 108.95 | 3,741 |
| 03 Jan 2025 | 107.23 | -0.56 | -0.52% | 107.08 | 107.95 | 11,730 |
| 02 Jan 2025 | 107.79 | -0.15 | -0.14% | 107.41 | 108.59 | 23,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
