We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IJP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.81 | -1.73% | 103.01 | 103.18 | 104.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.58 | 103.01 | 104.42 | 16,932 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 104.82 | 0.07 | 0.07% | 103.93 | 105.17 | 20,851 |
| 06 May 2024 | 104.75 | 0.46 | 0.44% | 104.64 | 105.26 | 17,064 |
| 03 May 2024 | 104.29 | -0.10 | -0.10% | 104.16 | 104.68 | 7,403 |
| 02 May 2024 | 104.39 | 0.37 | 0.36% | 104.00 | 104.64 | 18,990 |
| 01 May 2024 | 104.02 | -0.38 | -0.36% | 103.65 | 104.51 | 13,333 |
| 30 Apr 2024 | 104.40 | 0.77 | 0.74% | 103.22 | 104.40 | 22,494 |
| 29 Apr 2024 | 103.63 | 1.31 | 1.28% | 102.17 | 103.83 | 36,067 |
| 26 Apr 2024 | 102.32 | -2.18 | -2.09% | 101.80 | 102.89 | 21,805 |
| 24 Apr 2024 | 104.50 | 0.92 | 0.89% | 103.80 | 104.63 | 17,360 |
| 23 Apr 2024 | 103.58 | -0.25 | -0.24% | 103.34 | 104.51 | 13,968 |
| 22 Apr 2024 | 103.83 | 0.45 | 0.44% | 103.20 | 104.45 | 65,718 |
| 19 Apr 2024 | 103.38 | -1.42 | -1.35% | 102.92 | 104.08 | 24,551 |
| 18 Apr 2024 | 104.80 | 0.05 | 0.05% | 103.90 | 105.12 | 12,029 |
| 17 Apr 2024 | 104.75 | -1.13 | -1.07% | 104.65 | 106.32 | 11,599 |
| 16 Apr 2024 | 105.88 | -1.33 | -1.24% | 105.77 | 106.84 | 20,377 |
| 15 Apr 2024 | 107.21 | -0.35 | -0.33% | 106.57 | 107.50 | 20,541 |
| 12 Apr 2024 | 107.56 | 0.39 | 0.36% | 107.17 | 107.77 | 17,483 |
| 11 Apr 2024 | 107.17 | 0.91 | 0.86% | 106.12 | 107.45 | 22,762 |
| 10 Apr 2024 | 106.26 | -0.81 | -0.76% | 106.26 | 106.80 | 13,951 |
| 09 Apr 2024 | 107.07 | 0.72 | 0.68% | 106.22 | 107.10 | 13,610 |
| 08 Apr 2024 | 106.35 | 0.67 | 0.63% | 106.29 | 107.19 | 4,611 |
| 05 Apr 2024 | 105.68 | -1.58 | -1.47% | 105.36 | 106.27 | 14,470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
