![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Investment Management Australia Limited | ASX:IJP | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.82 | 0.76% | 108.83 | 108.65 | 113.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
110.00 | 108.01 | 108.40 | 16,355 | 07:50:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 108.01 | -0.31 | -0.29% | 108.01 | 113.13 | 8,922 |
16 Dec 2024 | 108.32 | -1.01 | -0.92% | 108.21 | 109.31 | 5,243 |
13 Dec 2024 | 109.33 | -1.17 | -1.06% | 109.09 | 110.65 | 16,512 |
12 Dec 2024 | 110.50 | 0.38 | 0.35% | 110.26 | 111.40 | 9,100 |
11 Dec 2024 | 110.12 | -0.08 | -0.07% | 109.62 | 110.45 | 9,895 |
10 Dec 2024 | 110.20 | -0.42 | -0.38% | 108.79 | 110.23 | 34,037 |
09 Dec 2024 | 110.62 | 0.93 | 0.85% | 109.37 | 111.01 | 5,370 |
06 Dec 2024 | 109.69 | -0.52 | -0.47% | 109.48 | 111.13 | 14,015 |
05 Dec 2024 | 110.21 | -0.15 | -0.14% | 109.90 | 110.94 | 12,588 |
04 Dec 2024 | 110.36 | 0.04 | 0.04% | 109.87 | 113.15 | 10,164 |
03 Dec 2024 | 110.32 | 2.75 | 2.56% | 107.56 | 110.42 | 8,644 |
02 Dec 2024 | 107.57 | 1.56 | 1.47% | 106.19 | 107.70 | 16,970 |
29 Nov 2024 | 106.01 | 0.01 | 0.01% | 105.32 | 106.27 | 13,602 |
28 Nov 2024 | 106.00 | 1.55 | 1.48% | 104.55 | 106.30 | 10,495 |
27 Nov 2024 | 104.45 | 0.65 | 0.63% | 104.40 | 105.21 | 7,849 |
26 Nov 2024 | 103.80 | -1.20 | -1.14% | 103.52 | 105.52 | 13,497 |
25 Nov 2024 | 105.00 | 0.89 | 0.85% | 104.38 | 105.18 | 11,787 |
22 Nov 2024 | 104.11 | 1.26 | 1.23% | 103.72 | 104.27 | 6,692 |
21 Nov 2024 | 102.85 | -0.57 | -0.55% | 102.76 | 104.00 | 16,774 |
20 Nov 2024 | 103.42 | -1.27 | -1.21% | 103.29 | 104.56 | 7,520 |
19 Nov 2024 | 104.69 | 0.10 | 0.10% | 104.07 | 104.86 | 51,210 |
18 Nov 2024 | 104.59 | 0.00 | 0.00% | 104.13 | 106.00 | 8,957 |
15 Nov 2024 | 104.59 | 0.13 | 0.12% | 104.42 | 105.09 | 6,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions