Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IJH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 1.37% | 47.96 | 47.00 | 48.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.03 | 47.68 | 47.68 | 10,393 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 47.31 | 0.23 | 0.49% | 47.13 | 47.33 | 10,163 |
| 21 Mar 2025 | 47.08 | -0.21 | -0.44% | 46.98 | 47.15 | 16,880 |
| 20 Mar 2025 | 47.29 | 0.78 | 1.68% | 47.01 | 47.36 | 14,085 |
| 19 Mar 2025 | 46.51 | 0.03 | 0.06% | 46.34 | 46.86 | 12,531 |
| 18 Mar 2025 | 46.48 | 0.45 | 0.98% | 46.40 | 46.58 | 19,913 |
| 17 Mar 2025 | 46.03 | 0.21 | 0.46% | 45.94 | 46.10 | 34,542 |
| 14 Mar 2025 | 45.82 | -0.10 | -0.22% | 45.70 | 45.90 | 24,969 |
| 13 Mar 2025 | 45.92 | -0.44 | -0.95% | 45.88 | 46.03 | 42,571 |
| 12 Mar 2025 | 46.36 | -0.43 | -0.92% | 46.23 | 46.45 | 98,938 |
| 11 Mar 2025 | 46.79 | -0.30 | -0.64% | 46.28 | 46.89 | 19,222 |
| 10 Mar 2025 | 47.09 | -0.07 | -0.14% | 46.90 | 47.18 | 60,371 |
| 07 Mar 2025 | 47.155 | -0.37 | -0.77% | 46.89 | 47.21 | 22,457 |
| 06 Mar 2025 | 47.52 | -0.54 | -1.12% | 47.40 | 47.66 | 25,796 |
| 05 Mar 2025 | 48.06 | -0.76 | -1.56% | 47.81 | 48.51 | 27,855 |
| 04 Mar 2025 | 48.82 | -1.13 | -2.26% | 48.59 | 49.23 | 38,120 |
| 03 Mar 2025 | 49.95 | 0.70 | 1.42% | 49.69 | 50.06 | 22,795 |
| 28 Feb 2025 | 49.25 | -0.21 | -0.42% | 49.04 | 49.46 | 86,271 |
| 27 Feb 2025 | 49.46 | 0.46 | 0.94% | 49.17 | 49.52 | 41,615 |
| 26 Feb 2025 | 49.00 | 0.13 | 0.27% | 48.80 | 49.72 | 20,909 |
| 25 Feb 2025 | 48.87 | 0.08 | 0.16% | 48.75 | 48.97 | 24,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
