IJH BlackRock Investment Management Australia Limited

44.10

-0.35 (-0.79%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IJH	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-0.79%	44.10	43.50	46.20

High Price	Low Price	Open Price	Traded	Last Trade
44.15	44.01	44.12	6,953	09:50:00

BlackRock Investment Man... (IJH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	44.10	-0.35	-0.79%	44.01	44.15	6,953
24 Apr 2024	44.45	0.19	0.43%	44.35	44.65	13,913
23 Apr 2024	44.26	0.04	0.09%	44.19	44.35	19,694
22 Apr 2024	44.22	0.44	1.01%	44.03	44.24	14,976
19 Apr 2024	43.78	-0.26	-0.59%	43.57	43.90	13,251
18 Apr 2024	44.04	-0.50	-1.12%	43.91	44.04	10,845
17 Apr 2024	44.54	0.05	0.11%	44.47	44.57	17,856
16 Apr 2024	44.49	-0.36	-0.80%	44.44	44.65	29,766
15 Apr 2024	44.85	-0.19	-0.42%	44.81	44.99	23,374
12 Apr 2024	45.04	-0.02	-0.04%	44.94	45.05	6,416
11 Apr 2024	45.06	-0.25	-0.55%	45.04	45.40	26,914
10 Apr 2024	45.31	-0.03	-0.07%	45.27	45.39	16,010
09 Apr 2024	45.34	0.07	0.15%	45.30	45.42	10,975
08 Apr 2024	45.27	0.15	0.33%	45.26	45.53	21,337
05 Apr 2024	45.12	-0.43	-0.94%	44.92	45.15	28,846
04 Apr 2024	45.55	-0.15	-0.33%	45.51	45.67	9,754
03 Apr 2024	45.70	-0.78	-1.68%	45.65	46.45	21,905
02 Apr 2024	46.48	0.18	0.39%	46.19	46.60	26,689
28 Mar 2024	46.30	0.33	0.72%	46.27	46.45	7,942
27 Mar 2024	45.97	0.11	0.24%	45.83	46.00	13,715