We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| InvestSmart Funds Management Limited | ASX:IISV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.57% | 3.46 | 3.46 | 3.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.46 | 3.58 | 4,511 | 01:53:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.48 | -0.01 | -0.29% | 3.47 | 3.49 | 29,272 |
| 06 Jan 2025 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 4,901 |
| 03 Jan 2025 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3,242 |
| 02 Jan 2025 | 3.49 | -0.03 | -0.85% | 3.48 | 3.51 | 20,557 |
| 31 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 30 Dec 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.52 | 8 |
| 27 Dec 2024 | 3.53 | 0.02 | 0.57% | 3.52 | 3.54 | 4,499 |
| 24 Dec 2024 | 3.51 | -0.01 | -0.28% | 3.51 | 3.52 | 5,999 |
| 23 Dec 2024 | 3.52 | 0.04 | 1.15% | 3.51 | 3.52 | 4,779 |
| 20 Dec 2024 | 3.48 | -0.01 | -0.29% | 3.46 | 3.49 | 4,355 |
| 19 Dec 2024 | 3.49 | -0.06 | -1.69% | 3.47 | 3.65 | 23,503 |
| 18 Dec 2024 | 3.55 | 0.01 | 0.28% | 3.54 | 3.64 | 9,072 |
| 17 Dec 2024 | 3.54 | -0.01 | -0.28% | 3.54 | 3.56 | 3,680 |
| 16 Dec 2024 | 3.55 | -0.03 | -0.84% | 3.54 | 3.56 | 5,474 |
| 13 Dec 2024 | 3.58 | -0.01 | -0.28% | 3.57 | 3.69 | 7,024 |
| 12 Dec 2024 | 3.59 | 0.04 | 1.13% | 3.59 | 3.59 | 4,000 |
| 11 Dec 2024 | 3.55 | -0.02 | -0.56% | 3.55 | 3.58 | 4,895 |
| 10 Dec 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 09 Dec 2024 | 3.57 | -0.01 | -0.28% | 3.57 | 3.60 | 33,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
