Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| InvestSmart Funds Management Limited | ASX:IISV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.29% | 3.51 | 3.47 | 3.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.51 | 3.52 | 10,853 | 05:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 3.50 | 0.03 | 0.86% | 3.49 | 3.50 | 80,607 |
| 22 Nov 2024 | 3.47 | 0.02 | 0.58% | 3.47 | 3.47 | 2,000 |
| 21 Nov 2024 | 3.45 | -0.01 | -0.29% | 3.45 | 3.47 | 3,727 |
| 20 Nov 2024 | 3.46 | 0.00 | 0.00% | 3.45 | 3.47 | 3,189 |
| 19 Nov 2024 | 3.46 | 0.03 | 0.87% | 3.44 | 3.46 | 1,121 |
| 18 Nov 2024 | 3.43 | -0.03 | -0.87% | 3.43 | 3.56 | 735 |
| 15 Nov 2024 | 3.46 | -0.01 | -0.29% | 3.46 | 3.46 | 900 |
| 14 Nov 2024 | 3.47 | 0.03 | 0.87% | 3.45 | 3.47 | 42,805 |
| 13 Nov 2024 | 3.44 | -0.03 | -0.86% | 3.44 | 3.46 | 7,081 |
| 12 Nov 2024 | 3.47 | 0.02 | 0.58% | 3.47 | 3.48 | 25,090 |
| 11 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.47 | 30,644 |
| 08 Nov 2024 | 3.45 | 0.01 | 0.29% | 3.44 | 3.45 | 19,183 |
| 07 Nov 2024 | 3.44 | 0.01 | 0.29% | 3.42 | 3.46 | 45,203 |
| 06 Nov 2024 | 3.43 | 0.04 | 1.18% | 3.43 | 3.43 | 47,162 |
| 05 Nov 2024 | 3.39 | 0.01 | 0.30% | 3.37 | 3.39 | 24,704 |
| 04 Nov 2024 | 3.38 | 0.00 | 0.00% | 3.37 | 3.40 | 23,784 |
| 01 Nov 2024 | 3.38 | -0.03 | -0.88% | 3.35 | 3.38 | 11,603 |
| 31 Oct 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 611 |
| 30 Oct 2024 | 3.41 | 0.01 | 0.29% | 3.39 | 3.41 | 10 |
| 29 Oct 2024 | 3.40 | 0.04 | 1.19% | 3.40 | 3.40 | 26,762 |
| 28 Oct 2024 | 3.36 | 0.00 | 0.00% | 3.35 | 3.37 | 24,410 |
| 25 Oct 2024 | 3.36 | -0.01 | -0.30% | 3.36 | 3.37 | 19,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
