We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
InvestSmart Funds Management Limited | ASX:IISV | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.64% | 3.16 | 3.12 | 3.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.24 | 3.15 | 3.24 | 561 | 09:50:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.24 | 561 |
30 May 2024 | 3.14 | -0.03 | -0.95% | 3.14 | 3.15 | 19,533 |
29 May 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.17 | 6,309 |
28 May 2024 | 3.18 | -0.03 | -0.93% | 3.18 | 3.26 | 7,517 |
27 May 2024 | 3.21 | 0.02 | 0.63% | 3.19 | 3.21 | 16,164 |
24 May 2024 | 3.19 | -0.02 | -0.62% | 3.19 | 3.20 | 2,088 |
23 May 2024 | 3.21 | 0.01 | 0.31% | 3.20 | 3.24 | 30,759 |
22 May 2024 | 3.20 | 0.00 | 0.00% | 3.18 | 3.20 | 3,707 |
21 May 2024 | 3.20 | 0.01 | 0.31% | 3.20 | 3.26 | 3,340 |
20 May 2024 | 3.19 | 0.00 | 0.00% | 3.17 | 3.19 | 60,050 |
17 May 2024 | 3.19 | 0.01 | 0.31% | 3.19 | 3.19 | 10,324 |
16 May 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 316 |
15 May 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.18 | 8,007 |
14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
13 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 943 |
10 May 2024 | 3.18 | 0.01 | 0.32% | 3.16 | 3.18 | 497 |
09 May 2024 | 3.17 | -0.02 | -0.63% | 3.17 | 3.17 | 783 |
08 May 2024 | 3.19 | 0.05 | 1.59% | 3.16 | 3.19 | 15,003 |
07 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.16 | 1,589 |
06 May 2024 | 3.14 | 0.01 | 0.32% | 3.10 | 3.22 | 11,408 |
03 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
02 May 2024 | 3.13 | 0.01 | 0.32% | 3.12 | 3.13 | 2,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions