We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Inoviq Ltd | ASX:IIQO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.084 | 0.085 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 0.084 | 0.009 | 12.00% | 0.084 | 0.084 | 82,790 |
02 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 1,000 |
29 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
28 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
27 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
26 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
25 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
22 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
21 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
20 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
19 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
18 Nov 2024 | 0.07 | 0.006 | 9.38% | 0.07 | 0.07 | 27,210 |
15 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
14 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
13 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
12 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
11 Nov 2024 | 0.064 | -0.011 | -14.67% | 0.064 | 0.064 | 22,790 |
08 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
07 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
06 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 605 |
05 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
04 Nov 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.08 | 86,000 |
03 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 1,000 | 0.009 | 12.00% |
1 Month | 0.075 | 0.075 | 0.064 | 0.067506 | 12,901 | 0.009 | 12.00% |
3 Months | 0.095 | 0.10 | 0.064 | 0.08353 | 22,982 | -0.011 | -11.58% |
6 Months | 0.10 | 0.16 | 0.064 | 0.107012 | 27,135 | -0.016 | -16.00% |
1 Year | 0.10 | 0.16 | 0.064 | 0.107012 | 27,135 | -0.016 | -16.00% |
3 Years | 0.20 | 0.21 | 0.002 | 0.087268 | 21,359 | -0.116 | -58.00% |
5 Years | 0.20 | 0.21 | 0.002 | 0.087268 | 21,359 | -0.116 | -58.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions