ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IIQO Inoviq Ltd

0.084
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Inoviq Ltd ASX:IIQO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.084 0.085 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Inoviq (IIQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.0840.00912.00%0.0840.08482,790
02 Dec 20240.0750.0057.14%0.0750.0751,000
29 Nov 20240.070.000.00%0.070.070.00
28 Nov 20240.070.000.00%0.070.070.00
27 Nov 20240.070.000.00%0.070.070.00
26 Nov 20240.070.000.00%0.070.070.00
25 Nov 20240.070.000.00%0.070.070.00
22 Nov 20240.070.000.00%0.070.070.00
21 Nov 20240.070.000.00%0.070.070.00
20 Nov 20240.070.000.00%0.070.070.00
19 Nov 20240.070.000.00%0.070.070.00
18 Nov 20240.070.0069.38%0.070.0727,210
15 Nov 20240.0640.000.00%0.0640.0640.00
14 Nov 20240.0640.000.00%0.0640.0640.00
13 Nov 20240.0640.000.00%0.0640.0640.00
12 Nov 20240.0640.000.00%0.0640.0640.00
11 Nov 20240.064-0.011-14.67%0.0640.06422,790
08 Nov 20240.0750.000.00%0.0750.0750.00
07 Nov 20240.0750.000.00%0.0750.0750.00
06 Nov 20240.0750.000.00%0.0750.075605
05 Nov 20240.0750.000.00%0.0750.0750.00
04 Nov 20240.075-0.015-16.67%0.0750.0886,000
03 Nov 20240.090.000.00%0.090.090.00
Download more Inoviq Ltd Historical Data

Inoviq Ltd (IIQO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0750.0751,0000.00912.00%
1 Month0.0750.0750.0640.06750612,9010.00912.00%
3 Months0.0950.100.0640.0835322,982-0.011-11.58%
6 Months0.100.160.0640.10701227,135-0.016-16.00%
1 Year0.100.160.0640.10701227,135-0.016-16.00%
3 Years0.200.210.0020.08726821,359-0.116-58.00%
5 Years0.200.210.0020.08726821,359-0.116-58.00%

Your Recent History

Delayed Upgrade Clock